Hokuryo Co., Ltd. (1384.T) JPX

2,874.00

+26(+0.91%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,887	2,874	2,874	2,929	2,865	21,900
April 02, 2026	2,899	2,848	2,848	2,920	2,842	21,100
April 01, 2026	2,866	2,884	2,884	2,896	2,835	35,700
March 31, 2026	2,831	2,801	2,801	2,862	2,801	40,500
March 30, 2026	2,813	2,845	2,845	2,870	2,777	52,100
March 27, 2026	3,000	3,020	3,020	3,030	2,980	45,400
March 26, 2026	3,065	3,005	3,005	3,085	2,984	52,100
March 25, 2026	3,040	3,065	3,065	3,085	3,010	32,200
March 24, 2026	2,990	3,000	3,000	3,020	2,965	23,600
March 23, 2026	2,924	2,934	2,934	2,972	2,890	99,000
March 19, 2026	3,110	3,030	3,030	3,110	3,030	33,900
March 18, 2026	3,050	3,150	3,150	3,155	3,035	35,100
March 17, 2026	3,050	3,015	3,015	3,050	3,015	13,900
March 16, 2026	3,015	3,015	3,015	3,040	2,998	20,900
March 13, 2026	2,995	3,035	3,035	3,060	2,985	18,400
March 12, 2026	3,125	3,020	3,020	3,125	3,010	36,700
March 11, 2026	3,080	3,100	3,100	3,150	3,080	22,800
March 10, 2026	3,090	3,095	3,095	3,110	3,065	9,200
March 09, 2026	3,020	3,055	3,055	3,095	2,992	49,100
March 06, 2026	3,055	3,090	3,090	3,105	3,030	25,700
March 05, 2026	3,025	3,070	3,070	3,130	3,005	42,400
March 04, 2026	3,040	2,987	2,987	3,080	2,930	61,500
March 03, 2026	3,090	3,110	3,110	3,130	3,035	49,900
March 02, 2026	3,095	3,080	3,080	3,145	3,065	61,100
February 27, 2026	3,110	3,210	3,210	3,210	3,110	29,800
February 26, 2026	3,085	3,150	3,150	3,190	3,085	30,200
February 25, 2026	3,095	3,085	3,085	3,135	3,080	32,800
February 24, 2026	3,075	3,105	3,105	3,110	3,020	41,000
February 20, 2026	3,160	3,080	0	3,185	3,070	47,500
February 19, 2026	3,130	3,200	0	3,200	3,095	40,700
February 18, 2026	3,025	3,120	0	3,140	2,999	49,300
February 17, 2026	3,120	3,010	0	3,120	2,980	92,300
February 16, 2026	3,260	3,120	0	3,260	3,060	135,600
February 13, 2026	3,310	3,255	0	3,385	3,215	299,600
February 12, 2026	3,240	3,250	0	3,310	3,215	134,800
February 10, 2026	3,055	3,170	0	3,210	3,050	69,400
February 09, 2026	3,025	3,045	0	3,075	3,015	33,500
February 06, 2026	3,005	3,000	0	3,030	2,981	28,500
February 05, 2026	2,981	3,015	0	3,050	2,981	30,800
February 04, 2026	3,010	2,995	0	3,025	2,978	30,300
February 03, 2026	2,985	3,035	0	3,045	2,975	29,100
February 02, 2026	2,982	2,981	0	3,020	2,971	27,900
January 30, 2026	3,015	3,015	0	3,015	2,972	29,000
January 29, 2026	3,060	3,015	0	3,060	3,010	22,800
January 28, 2026	3,035	3,080	0	3,080	3,010	24,200
January 27, 2026	3,075	3,070	0	3,095	3,040	10,700
January 26, 2026	3,100	3,085	0	3,115	3,060	17,800
January 23, 2026	3,105	3,135	0	3,160	3,105	16,600
January 22, 2026	3,145	3,105	0	3,150	3,065	20,800
January 21, 2026	3,170	3,110	0	3,170	3,110	32,700
January 20, 2026	3,165	3,175	0	3,200	3,110	39,400
January 19, 2026	3,085	3,135	0	3,135	3,045	34,100
January 16, 2026	3,045	3,080	0	3,090	3,015	27,200
January 15, 2026	3,060	3,045	0	3,090	3,040	21,400
January 14, 2026	3,065	3,070	0	3,100	3,055	17,700
January 13, 2026	3,050	3,080	0	3,115	3,040	37,400
January 09, 2026	3,080	3,010	0	3,090	3,000	37,100
January 08, 2026	3,125	3,080	0	3,170	3,080	26,500
January 07, 2026	3,060	3,105	0	3,105	3,025	34,300
January 06, 2026	3,055	3,065	0	3,095	3,050	31,400