Hokuryo Co., Ltd. (1384.T) JPX

Currency In JPY

1384.T Historical Return

If you invested ¥1000 in Hokuryo Co., Ltd. (1384.T) 10 years ago, it would be worth ¥3,332.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,676.14, while ¥1000 invested 1 year ago would be worth ¥1,071.43. This corresponds to total returns of 233.28%, 267.61%, 7.14%, respectively, with annualized returns of 12.79%, 29.74%, 7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1384.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,249	2,213	2,213	2,249	2,200	14,600
August 20, 2026	2,240	2,250	2,250	2,254	2,202	19,500
August 19, 2026	2,250	2,239	2,239	2,256	2,222	22,500
August 18, 2026	2,211	2,247	2,247	2,247	2,203	21,600
August 17, 2026	2,179	2,193	2,193	2,193	2,141	20,900
August 14, 2026	2,121	2,155	2,155	2,168	2,085	37,800
August 13, 2026	2,104	2,171	2,171	2,203	2,104	70,600
August 12, 2026	2,054	2,075	2,075	2,082	2,048	32,200
August 10, 2026	2,049	2,051	2,051	2,052	2,037	14,400
August 07, 2026	2,038	2,030	2,030	2,045	2,022	7,100
August 06, 2026	2,017	2,020	2,020	2,037	2,014	6,400
August 05, 2026	2,010	2,017	2,017	2,033	2,002	15,100
August 04, 2026	2,023	1,996	1,996	2,023	1,995	10,400
August 03, 2026	2,022	2,000	2,000	2,022	1,984	23,700
July 31, 2026	2,035	2,018	2,018	2,035	2,005	14,700
July 30, 2026	2,035	2,035	2,035	2,045	2,022	8,300
July 29, 2026	2,020	2,022	2,022	2,045	2,004	20,900
July 28, 2026	2,037	2,015	2,015	2,037	2,010	21,900
July 27, 2026	2,018	2,039	2,039	2,039	2,012	12,200
July 24, 2026	2,025	2,015	2,015	2,025	2,004	6,000
July 23, 2026	2,049	2,025	2,025	2,049	2,022	12,200
July 22, 2026	2,019	2,047	2,047	2,047	2,001	17,800
July 21, 2026	1,997	2,007	2,007	2,026	1,980	21,600
July 17, 2026	2,021	1,957	1,957	2,027	1,952	64,400
July 16, 2026	2,040	2,021	2,021	2,050	2,021	12,000
July 15, 2026	2,047	2,030	2,030	2,050	2,023	13,400
July 14, 2026	2,059	2,036	2,036	2,061	2,035	15,100
July 13, 2026	2,042	2,040	2,040	2,069	2,040	9,300
July 10, 2026	2,041	2,042	2,042	2,057	2,040	10,600
July 09, 2026	2,041	2,040	2,040	2,050	2,025	8,600
July 08, 2026	2,041	2,021	2,021	2,046	2,021	16,300
July 07, 2026	2,079	2,041	2,041	2,086	2,041	15,100
July 06, 2026	2,041	2,051	2,051	2,072	2,040	10,900
July 03, 2026	2,040	2,041	2,041	2,072	2,030	15,200
July 02, 2026	2,014	2,021	2,021	2,056	2,001	17,200
July 01, 2026	2,055	2,014	2,014	2,055	2,004	15,300
June 30, 2026	2,049	2,048	2,048	2,056	2,023	11,000
June 29, 2026	2,047	2,042	2,042	2,067	2,038	8,700
June 26, 2026	2,020	2,015	2,015	2,038	2,014	12,800
June 25, 2026	2,046	2,020	2,020	2,046	2,013	16,800
June 24, 2026	2,033	2,010	2,010	2,046	2,010	9,000
June 23, 2026	2,069	2,034	2,034	2,069	2,025	18,300
June 22, 2026	2,090	2,088	2,088	2,111	2,060	12,100
June 19, 2026	2,080	2,063	2,063	2,080	2,056	8,400
June 18, 2026	2,091	2,080	2,080	2,094	2,041	24,900
June 17, 2026	2,086	2,096	2,096	2,139	2,086	13,800
June 16, 2026	2,080	2,078	2,078	2,099	2,070	7,600
June 15, 2026	2,070	2,077	2,077	2,099	2,056	11,800
June 12, 2026	2,043	2,054	2,054	2,056	2,032	7,900
June 11, 2026	2,053	2,027	2,027	2,074	2,027	16,700
June 10, 2026	2,080	2,074	2,074	2,099	2,053	7,200
June 09, 2026	2,082	2,073	2,073	2,115	2,060	9,900
June 08, 2026	2,040	2,082	2,082	2,098	2,040	25,500
June 05, 2026	2,045	2,077	2,077	2,098	2,038	16,100
June 04, 2026	2,019	2,037	2,037	2,056	2,009	15,600
June 03, 2026	2,010	2,015	2,015	2,029	1,982	17,800
June 02, 2026	2,000	2,010	2,010	2,020	1,969	35,100
June 01, 2026	2,040	2,019	2,019	2,040	1,996	39,600
May 29, 2026	2,090	2,048	2,048	2,099	2,043	33,900
May 28, 2026	2,085	2,075	2,075	2,105	2,041	27,400