Hokuryo Co., Ltd. - 1384.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	2,346	2,345	2,345	2,356	2,315	30,300
September 11, 2025	2,350	2,313	2,313	2,350	2,310	28,500
September 10, 2025	2,317	2,354	2,354	2,354	2,316	29,400
September 09, 2025	2,356	2,318	2,318	2,357	2,301	32,800
September 08, 2025	2,343	2,345	2,345	2,385	2,315	77,500
September 05, 2025	2,276	2,293	2,293	2,299	2,222	49,300
September 04, 2025	2,233	2,265	2,265	2,288	2,190	51,300
September 03, 2025	2,254	2,183	2,183	2,254	2,183	49,200
September 02, 2025	2,122	2,204	2,204	2,222	2,115	54,100
September 01, 2025	2,043	2,114	2,114	2,114	2,043	57,600
August 29, 2025	2,076	2,045	2,045	2,076	2,030	39,300
August 28, 2025	2,056	2,076	2,076	2,110	2,036	34,300
August 27, 2025	2,150	2,085	2,085	2,150	2,085	38,400
August 26, 2025	2,172	2,141	2,141	2,180	2,138	38,600
August 25, 2025	2,217	2,172	2,172	2,217	2,154	62,100
August 22, 2025	2,071	2,133	2,133	2,150	2,060	85,000
August 21, 2025	2,013	2,057	2,057	2,060	1,991	45,400
August 20, 2025	2,008	2,005	2,005	2,025	1,983	54,500
August 19, 2025	2,040	2,011	2,011	2,040	2,004	40,100
August 18, 2025	2,051	2,041	2,041	2,060	2,005	73,900
August 15, 2025	2,047	2,085	2,085	2,086	2,006	91,900
August 14, 2025	2,085	2,043	2,043	2,100	1,986	353,000
August 13, 2025	1,786	1,786	1,786	1,799	1,757	66,100
August 12, 2025	1,795	1,758	1,758	1,795	1,743	58,300
August 08, 2025	1,730	1,739	1,739	1,744	1,713	21,200
August 07, 2025	1,715	1,730	1,730	1,731	1,706	19,300
August 06, 2025	1,693	1,713	1,713	1,720	1,687	42,500
August 05, 2025	1,657	1,680	1,680	1,680	1,646	17,900
August 04, 2025	1,633	1,655	1,655	1,655	1,624	14,900
August 01, 2025	1,655	1,643	1,643	1,660	1,630	10,600
July 31, 2025	1,632	1,655	1,655	1,657	1,622	21,700
July 30, 2025	1,645	1,631	1,631	1,650	1,616	10,000
July 29, 2025	1,656	1,641	1,641	1,656	1,627	17,600
July 28, 2025	1,615	1,645	1,645	1,680	1,603	58,200
July 25, 2025	1,586	1,576	1,576	1,596	1,576	9,800
July 24, 2025	1,609	1,586	1,586	1,614	1,584	23,400
July 23, 2025	1,581	1,592	1,592	1,600	1,571	13,400
July 22, 2025	1,595	1,584	1,584	1,604	1,581	9,300
July 18, 2025	1,580	1,588	1,588	1,588	1,568	9,400
July 17, 2025	1,562	1,580	1,580	1,592	1,561	11,200
July 16, 2025	1,600	1,576	1,576	1,600	1,560	42,500
July 15, 2025	1,626	1,600	1,600	1,626	1,600	16,000
July 14, 2025	1,637	1,610	1,610	1,658	1,610	17,600
July 11, 2025	1,668	1,635	1,635	1,669	1,627	17,900
July 10, 2025	1,632	1,654	1,654	1,670	1,615	33,700
July 09, 2025	1,622	1,606	1,606	1,636	1,604	12,000
July 08, 2025	1,617	1,633	1,633	1,639	1,606	19,400
July 07, 2025	1,620	1,601	1,601	1,635	1,601	16,200
July 04, 2025	1,604	1,617	1,617	1,626	1,600	18,800
July 03, 2025	1,657	1,605	1,605	1,657	1,604	32,100
July 02, 2025	1,655	1,656	1,656	1,667	1,615	43,200
July 01, 2025	1,582	1,630	1,630	1,632	1,577	42,700
June 30, 2025	1,536	1,577	1,577	1,601	1,522	59,500
June 27, 2025	1,514	1,505	1,505	1,525	1,505	17,900
June 26, 2025	1,517	1,511	1,511	1,523	1,501	15,500
June 25, 2025	1,507	1,514	1,514	1,523	1,498	26,500
June 24, 2025	1,506	1,487	1,487	1,507	1,484	17,300
June 23, 2025	1,504	1,497	1,497	1,534	1,485	43,000
June 20, 2025	1,506	1,480	1,480	1,513	1,464	24,500
June 19, 2025	1,430	1,490	1,490	1,496	1,430	61,100

Hokuryo Co., Ltd. (1384.T) JPX