Hokuryo Co., Ltd. (1384.T) JPX

Currency In JPY

1384.T Historical Return

If you invested ¥1000 in Hokuryo Co., Ltd. (1384.T) 10 years ago, it would be worth ¥3,024.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,003.14, while ¥1000 invested 1 year ago would be worth ¥1,400.39. This corresponds to total returns of 202.48%, 200.31%, 40.04%, respectively, with annualized returns of 11.7%, 24.58%, 40.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1384.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,090	2,088	2,088	2,111	2,060	12,100
June 19, 2026	2,080	2,063	2,063	2,080	2,056	8,400
June 18, 2026	2,091	2,080	2,080	2,094	2,041	24,900
June 17, 2026	2,086	2,096	2,096	2,139	2,086	13,800
June 16, 2026	2,080	2,078	2,078	2,099	2,070	7,600
June 15, 2026	2,070	2,077	2,077	2,099	2,056	11,800
June 12, 2026	2,043	2,054	2,054	2,056	2,032	7,900
June 11, 2026	2,053	2,027	2,027	2,074	2,027	16,700
June 10, 2026	2,080	2,074	2,074	2,099	2,053	7,200
June 09, 2026	2,082	2,073	2,073	2,115	2,060	9,900
June 08, 2026	2,040	2,082	2,082	2,098	2,040	25,500
June 05, 2026	2,045	2,077	2,077	2,098	2,038	16,100
June 04, 2026	2,019	2,037	2,037	2,056	2,009	15,600
June 03, 2026	2,010	2,015	2,015	2,029	1,982	17,800
June 02, 2026	2,000	2,010	2,010	2,020	1,969	35,100
June 01, 2026	2,040	2,019	2,019	2,040	1,996	39,600
May 29, 2026	2,090	2,048	2,048	2,099	2,043	33,900
May 28, 2026	2,085	2,075	2,075	2,105	2,041	27,400
May 27, 2026	2,077	2,077	2,077	2,090	2,054	25,700
May 26, 2026	2,073	2,069	2,069	2,073	2,026	41,800
May 25, 2026	2,072	2,073	2,073	2,115	2,021	38,600
May 22, 2026	2,105	2,072	2,072	2,116	2,052	43,100
May 21, 2026	2,191	2,102	2,102	2,191	2,102	32,900
May 20, 2026	2,234	2,179	2,179	2,239	2,157	47,500
May 19, 2026	2,248	2,212	2,212	2,255	2,174	64,900
May 18, 2026	2,253	2,248	2,248	2,350	2,199	129,800
May 15, 2026	2,514	2,503	2,503	2,524	2,461	50,700
May 14, 2026	2,522	2,505	2,505	2,538	2,504	24,600
May 13, 2026	2,570	2,545	2,545	2,584	2,543	14,200
May 12, 2026	2,605	2,566	2,566	2,633	2,566	23,800
May 11, 2026	2,555	2,595	2,595	2,604	2,553	16,500
May 08, 2026	2,604	2,570	2,570	2,604	2,555	29,800
May 07, 2026	2,652	2,635	2,635	2,665	2,604	43,200
May 01, 2026	2,690	2,648	2,648	2,690	2,638	20,200
April 30, 2026	2,700	2,675	2,675	2,701	2,668	18,700
April 28, 2026	2,654	2,701	2,701	2,701	2,653	10,900
April 27, 2026	2,687	2,671	2,671	2,700	2,660	27,000
April 24, 2026	2,707	2,687	2,687	2,722	2,671	28,000
April 23, 2026	2,659	2,707	2,707	2,715	2,634	31,800
April 22, 2026	2,702	2,686	2,686	2,706	2,656	37,500
April 21, 2026	2,722	2,717	2,717	2,732	2,685	29,000
April 20, 2026	2,781	2,736	2,736	2,781	2,727	26,900
April 17, 2026	2,755	2,783	2,783	2,783	2,736	49,000
April 16, 2026	2,845	2,760	2,760	2,867	2,760	35,300
April 15, 2026	2,885	2,839	2,839	2,885	2,829	21,100
April 14, 2026	2,850	2,812	2,812	2,880	2,806	27,900
April 13, 2026	2,857	2,845	2,845	2,879	2,821	18,000
April 10, 2026	2,946	2,857	2,857	2,948	2,852	26,900
April 09, 2026	2,987	2,946	2,946	2,987	2,937	21,100
April 08, 2026	2,952	2,975	2,975	2,983	2,950	34,800
April 07, 2026	2,898	2,934	2,934	2,967	2,898	40,000
April 06, 2026	2,875	2,895	2,895	2,919	2,872	21,500
April 03, 2026	2,887	2,874	2,874	2,929	2,865	21,900
April 02, 2026	2,899	2,848	2,848	2,920	2,842	21,100
April 01, 2026	2,866	2,884	2,884	2,896	2,835	35,700
March 31, 2026	2,831	2,801	2,801	2,862	2,801	40,500
March 30, 2026	2,813	2,845	2,845	2,870	2,777	52,100
March 27, 2026	3,000	3,020	2,900	3,030	2,980	45,400
March 26, 2026	3,065	3,005	2,885.6	3,085	2,984	52,100
March 25, 2026	3,040	3,065	2,943.21	3,085	3,010	32,200