Kolon Plastics, Inc. (138490.KS) KSC

8,260.00

-110(-1.31%)

Updated at December 05 10:42AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258,1208,3708,3708,3808,120224,474
December 03, 20257,9208,0808,0808,2407,870168,816
December 02, 20257,4607,9407,9407,9707,410167,276
December 01, 20257,5907,4607,4607,5907,25097,476
November 28, 20257,5207,5107,5107,6607,41065,365
November 27, 20257,7407,5207,5207,7807,52094,420
November 26, 20258,0607,7407,7408,0607,660159,958
November 25, 20258,0808,0608,0608,1907,7901.29M
November 24, 20258,2108,0008,0008,2907,93075,347
November 21, 20258,0407,8807,8808,0407,68052,091
November 20, 20258,0308,0908,0908,1007,98049,319
November 19, 20257,8607,9007,9007,9207,67046,024
November 18, 20258,1107,8107,8108,1207,770109,175
November 17, 20258,4508,1608,1608,4808,06084,267
November 14, 20258,3308,3908,3908,5608,30036,719
November 13, 20258,9508,5308,5308,9708,380152,255
November 12, 20258,9408,9108,9109,3708,850213,834
November 11, 20258,5708,9308,9308,9508,320162,643
November 10, 20258,5008,4308,4308,7008,32096,430
November 07, 20258,4908,4508,4508,6708,370107,342
November 06, 20258,4708,6308,6308,6608,200125,788
November 05, 20258,1208,3008,3008,3707,83092,064
November 04, 20258,3508,1908,1908,3508,12089,084
November 03, 20257,8508,3008,3008,4407,800128,384
October 31, 20257,8207,7707,7707,8407,65072,105
October 30, 20258,1307,8107,8108,2107,76091,596
October 29, 20258,1008,0708,0708,1607,98069,792
October 28, 20258,1808,0508,0508,1807,99041,860
October 27, 20258,0508,0708,0708,1907,98073,853
October 24, 20258,1608,0308,0308,1607,89057,646
October 23, 20258,1708,0108,0108,1907,99045,864
October 22, 20258,0908,1708,1708,2607,93083,736
October 21, 20258,3808,0508,0508,4408,040128,286
October 20, 20258,5708,3408,3408,7608,320104,870
October 17, 20258,5108,4808,4808,6808,400181,529
October 16, 20258,3008,5108,5108,5608,250185,887
October 15, 20258,1908,1508,1508,2507,880164,813
October 14, 20257,5808,0308,0308,1407,500360,213
October 13, 20257,3307,5007,5007,5407,220121,236
October 10, 20257,1507,3607,3607,3607,070190,211
October 02, 20256,9807,0007,0007,0706,96031,706
October 01, 20256,9706,9406,9407,0106,90022,112
September 30, 20256,9306,9006,9007,0106,89022,389
September 29, 20256,8806,8506,8506,9006,82020,675
September 26, 20257,0106,8506,8507,0106,76064,426
September 25, 20256,9906,9506,9507,0006,90030,647
September 24, 20257,0306,9806,9807,0806,95040,419
September 23, 20257,1107,0707,0707,1306,97053,297
September 22, 20257,1107,1007,1007,1607,04064,302
September 19, 20257,1707,0907,0907,1707,04040,190
September 18, 20257,1407,0807,0807,1407,05032,398
September 17, 20257,0007,1207,1207,1906,930126,698
September 16, 20257,0707,0007,0007,0906,98047,233
September 15, 20257,0407,0707,0707,1107,03036,077
September 12, 20257,0007,0307,0307,0806,98046,564
September 11, 20257,0606,9606,9607,0606,96041,435
September 10, 20256,9806,9306,9307,0206,92028,563
September 09, 20256,8806,9406,9406,9806,88059,048
September 08, 20256,8406,8606,8606,9006,80037,803
September 05, 20256,8706,8506,8506,9306,82024,808
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved