Kolon Plastics, Inc. (138490.KS) KSC

8,700.00

+220(+2.59%)

Updated at October 20 09:05AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258,5108,4808,4808,6808,400181,529
October 16, 20258,3008,5108,5108,5608,250185,887
October 15, 20258,1908,1508,1508,2507,880164,813
October 14, 20257,5808,0308,0308,1407,500360,213
October 13, 20257,3307,5007,5007,5407,220121,236
October 10, 20257,1507,3607,3607,3607,070190,211
October 02, 20256,9807,0007,0007,0706,96031,706
October 01, 20256,9706,9406,9407,0106,90022,112
September 30, 20256,9306,9006,9007,0106,89022,389
September 29, 20256,8806,8506,8506,9006,82020,675
September 26, 20257,0106,8506,8507,0106,76064,426
September 25, 20256,9906,9506,9507,0006,90030,647
September 24, 20257,0306,9806,9807,0806,95040,419
September 23, 20257,1107,0707,0707,1306,97053,297
September 22, 20257,1107,1007,1007,1607,04064,302
September 19, 20257,1707,0907,0907,1707,04040,190
September 18, 20257,1407,0807,0807,1407,05032,398
September 17, 20257,0007,1207,1207,1906,930126,698
September 16, 20257,0707,0007,0007,0906,98047,233
September 15, 20257,0407,0707,0707,1107,03036,077
September 12, 20257,0007,0307,0307,0806,98046,564
September 11, 20257,0606,9606,9607,0606,96041,435
September 10, 20256,9806,9306,9307,0206,92028,563
September 09, 20256,8806,9406,9406,9806,88059,048
September 08, 20256,8406,8606,8606,9006,80037,803
September 05, 20256,8706,8506,8506,9306,82024,808
September 04, 20256,6606,8506,8506,9306,66078,701
September 03, 20256,5706,6606,6606,7106,57026,247
September 02, 20256,6006,6206,6206,6406,55019,547
September 01, 20256,6206,5606,5606,7006,55018,505
August 29, 20256,6406,6106,6106,7106,61021,066
August 28, 20256,5806,6606,6606,7006,58012,403
August 27, 20256,7006,6506,6506,7006,61014,179
August 26, 20256,5706,6406,6406,6806,57021,135
August 25, 20256,6906,6306,6306,7206,58018,085
August 22, 20256,7106,6306,6306,7906,60028,900
August 21, 20256,4706,5606,5606,6306,41030,338
August 20, 20256,4406,4806,4806,5506,37070,977
August 19, 20256,5606,5306,5306,6506,52028,258
August 18, 20256,7006,5706,5706,7006,49042,608
August 14, 20256,6306,6106,6106,6806,59027,591
August 13, 20256,6906,6406,6406,7506,60094,923
August 12, 20256,7106,6806,6806,8406,68057,544
August 11, 20256,8806,7906,7906,8906,77060,688
August 08, 20256,8606,9006,9006,9506,86077,546
August 07, 20257,2806,8606,8607,3006,830436,617
August 06, 20256,4806,7906,7906,8506,480104,388
August 05, 20256,5706,5506,5506,6306,51027,551
August 04, 20256,3506,5006,5006,5006,32024,445
August 01, 20256,6406,3906,3906,6406,35099,401
July 31, 20256,7106,6406,6406,7406,57052,424
July 30, 20256,6806,6806,6806,6906,50027,170
July 29, 20256,6006,6006,6006,7006,45039,964
July 28, 20256,7306,6006,6006,7706,57047,054
July 25, 20256,7806,7706,7706,8506,71026,239
July 24, 20256,8906,7806,7806,9306,69060,704
July 23, 20257,0006,8806,8807,0006,74043,800
July 22, 20257,0006,8406,8407,0306,81064,230
July 21, 20256,9706,9806,9807,1006,95023,531
July 18, 20256,9606,9706,9707,0906,93053,297
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved