Kolon Plastics, Inc. (138490.KS) KSC

6,970.00

+110(+1.60%)

Updated at September 09 12:06PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,8706,8506,8506,9306,82024,808
September 04, 20256,6606,8506,8506,9306,66078,701
September 03, 20256,5706,6606,6606,7106,57026,247
September 02, 20256,6006,6206,6206,6406,55019,547
September 01, 20256,6206,5606,5606,7006,55018,505
August 29, 20256,6406,6106,6106,7106,61021,066
August 28, 20256,5806,6606,6606,7006,58012,403
August 27, 20256,7006,6506,6506,7006,61014,179
August 26, 20256,5706,6406,6406,6806,57021,135
August 25, 20256,6906,6306,6306,7206,58018,085
August 22, 20256,7106,6306,6306,7906,60028,900
August 21, 20256,4706,5606,5606,6306,41030,338
August 20, 20256,4406,4806,4806,5506,37070,977
August 19, 20256,5606,5306,5306,6506,52028,258
August 18, 20256,7006,5706,5706,7006,49042,608
August 14, 20256,6306,6106,6106,6806,59027,591
August 13, 20256,6906,6406,6406,7506,60094,923
August 12, 20256,7106,6806,6806,8406,68057,544
August 11, 20256,8806,7906,7906,8906,77060,688
August 08, 20256,8606,9006,9006,9506,86077,546
August 07, 20257,2806,8606,8607,3006,830436,617
August 06, 20256,4806,7906,7906,8506,480104,388
August 05, 20256,5706,5506,5506,6306,51027,551
August 04, 20256,3506,5006,5006,5006,32024,445
August 01, 20256,6406,3906,3906,6406,35099,401
July 31, 20256,7106,6406,6406,7406,57052,424
July 30, 20256,6806,6806,6806,6906,50027,170
July 29, 20256,6006,6006,6006,7006,45039,964
July 28, 20256,7306,6006,6006,7706,57047,054
July 25, 20256,7806,7706,7706,8506,71026,239
July 24, 20256,8906,7806,7806,9306,69060,704
July 23, 20257,0006,8806,8807,0006,74043,800
July 22, 20257,0006,8406,8407,0306,81064,230
July 21, 20256,9706,9806,9807,1006,95023,531
July 18, 20256,9606,9706,9707,0906,93053,297
July 17, 20257,1307,0207,0207,1306,98046,288
July 16, 20257,2107,0607,0607,2107,00054,330
July 15, 20257,2807,1507,1507,3507,110108,066
July 14, 20257,1707,2207,2207,4007,040237,793
July 11, 20257,0307,1807,1807,2807,020232,956
July 10, 20256,9807,0007,0007,0306,88076,082
July 09, 20256,9106,9006,9006,9406,84044,349
July 08, 20256,8006,9006,9006,9206,78043,461
July 07, 20256,8906,8506,8506,9006,77052,864
July 04, 20257,0206,8906,8907,0306,87078,046
July 03, 20256,8207,1207,1207,2406,800589,507
July 02, 20256,8506,8006,8006,8606,67043,828
July 01, 20256,7306,8006,8006,8306,68051,984
June 30, 20256,6706,6406,6406,7506,59035,226
June 27, 20256,7906,6606,6606,8206,64046,806
June 26, 20256,9106,7206,7207,0106,67087,040
June 25, 20256,8206,8006,8006,8606,72047,476
June 24, 20256,7506,7806,7806,8306,67073,802
June 23, 20256,6706,6306,6306,7106,51039,182
June 20, 20256,7006,7106,7106,7506,65049,712
June 19, 20256,7206,6606,6606,7206,58031,560
June 18, 20256,6206,6706,6706,7006,56071,280
June 17, 20256,7906,6706,6706,8506,60057,690
June 16, 20256,6506,7506,7506,7706,54055,024
June 13, 20256,8506,7006,7006,9306,60097,546
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved