Kolon Plastics, Inc. (138490.KS) KSC

15,000.00

-380(-2.47%)

Updated at March 31 07:45AM

Currency In KRW

138490.KS Historical Return

If you invested ₩1000 in Kolon Plastics, Inc. (138490.KS) 10 years ago, it would be worth ₩1,937.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,672.55, while ₩1000 invested 1 year ago would be worth ₩2,319.94. This corresponds to total returns of 93.73%, 167.25%, 131.99%, respectively, with annualized returns of 6.83%, 21.71%, 131.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138490.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202615,00015,00015,00015,00015,0000
April 01, 202615,00015,00015,00015,00015,0000
March 31, 202615,00015,00015,00015,00015,000293,458
March 30, 202615,00015,00015,00015,00015,0000
March 27, 202614,61015,00015,00015,05014,120298,256
March 26, 202614,62015,38015,38015,90014,560413,175
March 25, 202613,67014,87014,87014,99013,650324,864
March 24, 202613,16013,71013,71013,78013,100146,977
March 23, 202612,83012,66012,66013,10012,49086,214
March 20, 202613,16013,30013,30013,41013,01087,162
March 19, 202612,77013,21013,21013,40012,60032,535
March 18, 202613,30013,11013,11013,30012,80042,015
March 17, 202613,50013,11013,11013,98013,09064,484
March 16, 202613,80013,26013,26013,95013,02082,290
March 13, 202613,18013,80013,80013,93012,67086,689
March 12, 202613,39013,31013,31013,86012,870105,975
March 11, 202611,65013,39013,39013,63011,540321,408
March 10, 202611,21011,03011,50011,27010,76048,131
March 09, 202611,15011,00011,00011,15010,290133,271
March 06, 202611,42011,77011,77011,90011,17063,761
March 05, 202611,31011,50011,50011,87011,000122,117
March 04, 202611,97010,82010,69011,98010,330154,385
March 03, 202612,10012,64012,64013,15012,100247,735
February 27, 202612,31012,68012,68012,84012,310156,518
February 26, 202612,15012,58012,58012,77012,070276,800
February 25, 202611,46012,10012,10012,54011,410224,112
February 24, 202611,56011,61011,61011,67011,150101,968
February 23, 202611,60011,48011,48011,68011,35090,131
February 20, 202611,79011,63011,63011,79011,52089,455
February 19, 202611,77011,79011,79011,86011,470160,611
February 13, 202611,83011,76011,76011,97011,510132,216
February 12, 202611,84011,85011,85011,86011,320135,735
February 11, 202611,95011,53011,53011,95011,430132,278
February 10, 202611,50011,53011,53011,67011,360166,708
February 09, 202610,70011,76011,76011,80010,700438,120
February 06, 202610,56010,51010,51010,58010,100133,022
February 05, 202610,90010,94010,94011,13010,780130,781
February 04, 202610,45011,25011,25011,30010,450348,407
February 03, 20269,87010,63010,63010,6909,790378,708
February 02, 20269,6709,7409,74010,0709,450177,969
January 30, 20269,99010,10010,10010,3209,760294,734
January 29, 20269,11010,13010,13010,1708,390489,659
January 28, 20269,3009,2409,2409,4509,000140,540
January 27, 20269,2209,2309,2309,3209,030114,594
January 26, 20268,8309,2109,2109,2908,720321,123
January 23, 20268,7408,8308,8309,0008,640181,693
January 22, 20268,3308,7408,7408,7408,270200,710
January 21, 20268,1108,2708,2708,3308,02054,966
January 20, 20268,0208,2008,2008,3507,92078,979
January 19, 20268,0808,0508,0508,1407,89092,630
January 16, 20268,5508,1408,1408,7208,140126,831
January 15, 20268,5108,5408,5408,6308,42092,608
January 14, 20268,7308,5108,5108,8508,460140,956
January 13, 20268,2308,8708,8709,0308,180850,308
January 12, 20267,6808,1708,1708,2207,680143,511
January 09, 20267,9407,7107,7107,9507,69038,797
January 08, 20267,9307,8307,8308,0107,83056,649
January 07, 20267,9607,9507,9507,9907,86053,621
January 06, 20268,0307,9607,9608,1307,96073,014
January 05, 20268,1008,0008,0008,1607,91066,409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved