Shanghai Fudan Microelectronics Group Company Limited (1385.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Shanghai Fudan Microelectronics Group Company Limited (1385.HK) 10 years ago, it would be worth $4,085.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.79, while $1000 invested 1 year ago would be worth $843.83. This corresponds to total returns of 308.54%, 1.98%, -15.62%, respectively, with annualized returns of 15.1%, 0.39%, -15.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.68 | 26.8 | 26.8 | 27.2 | 26.42 | 2.17M |
| August 20, 2026 | 25.4 | 26.42 | 26.42 | 26.82 | 25.22 | 3.51M |
| August 19, 2026 | 27.08 | 25.38 | 25.38 | 27.08 | 24.88 | 4.76M |
| August 18, 2026 | 28.1 | 26.92 | 26.92 | 28.2 | 26.84 | 4.02M |
| August 17, 2026 | 26.84 | 27.64 | 27.64 | 27.68 | 26.72 | 2.78M |
| August 14, 2026 | 26.9 | 26.68 | 26.68 | 27.16 | 26.02 | 2.05M |
| August 13, 2026 | 27.3 | 26.68 | 26.68 | 27.66 | 26.3 | 2.19M |
| August 12, 2026 | 26.52 | 26.98 | 26.98 | 27.22 | 26.5 | 1.91M |
| August 11, 2026 | 26.94 | 26.5 | 26.5 | 27.22 | 26.4 | 1.6M |
| August 10, 2026 | 27 | 27.22 | 27.22 | 27.48 | 26.72 | 1.39M |
| August 07, 2026 | 26.64 | 26.98 | 26.98 | 27.12 | 26.08 | 2M |
| August 06, 2026 | 26.5 | 26.58 | 26.58 | 26.76 | 26 | 2.87M |
| August 05, 2026 | 26.2 | 26.8 | 26.8 | 27.58 | 25.98 | 5.3M |
| August 04, 2026 | 24.32 | 25.8 | 25.8 | 25.9 | 24.32 | 4.09M |
| August 03, 2026 | 23.8 | 24.16 | 24.16 | 24.32 | 23.76 | 2.23M |
| July 31, 2026 | 24.2 | 23.96 | 23.96 | 24.54 | 23.54 | 5.55M |
| July 30, 2026 | 23.34 | 22.52 | 22.52 | 23.5 | 22.1 | 3.42M |
| July 29, 2026 | 23.1 | 23.3 | 23.3 | 23.36 | 22 | 5.81M |
| July 28, 2026 | 24.5 | 23.26 | 23.26 | 24.66 | 22.88 | 5.99M |
| July 27, 2026 | 25.38 | 24.88 | 24.88 | 25.38 | 24.26 | 7.95M |
| July 24, 2026 | 26.08 | 25.22 | 25.22 | 26.08 | 25 | 3.62M |
| July 23, 2026 | 26.5 | 26.16 | 26.16 | 26.98 | 25.76 | 2.83M |
| July 22, 2026 | 27.5 | 26.76 | 26.76 | 27.84 | 26.64 | 3.93M |
| July 21, 2026 | 25.32 | 27.44 | 27.44 | 27.44 | 24.5 | 6.26M |
| July 20, 2026 | 25.78 | 25.16 | 25.16 | 26.54 | 24.4 | 8.95M |
| July 17, 2026 | 28.5 | 25.28 | 25.28 | 28.5 | 24.9 | 8.04M |
| July 16, 2026 | 27.1 | 28.1 | 28.1 | 29.42 | 27.1 | 4.85M |
| July 15, 2026 | 28.96 | 28 | 28 | 28.96 | 27.58 | 4.7M |
| July 14, 2026 | 29.12 | 28.4 | 28.4 | 29.68 | 27.02 | 6.22M |
| July 13, 2026 | 31.4 | 29.38 | 29.38 | 32.56 | 28.92 | 9.14M |
| July 10, 2026 | 32.7 | 31.64 | 31.64 | 35.52 | 30.88 | 21.78M |
| July 09, 2026 | 32.8 | 32.02 | 32.02 | 33.3 | 30.56 | 8.77M |
| July 08, 2026 | 32.08 | 32.3 | 32.3 | 33.84 | 31.5 | 12.75M |
| July 07, 2026 | 32.3 | 30.4 | 30.4 | 32.5 | 30.08 | 4.8M |
| July 06, 2026 | 31.54 | 31.5 | 31.5 | 32.34 | 30.18 | 4.97M |
| July 03, 2026 | 28.52 | 30.92 | 30.92 | 32 | 28.52 | 6.28M |
| July 02, 2026 | 30 | 29.08 | 29.08 | 30.36 | 28.54 | 6.61M |
| June 30, 2026 | 30.54 | 31.06 | 31.06 | 32.58 | 30.02 | 9.17M |
| June 29, 2026 | 27.82 | 30.2 | 30.2 | 30.56 | 27.82 | 9.63M |
| June 26, 2026 | 28.7 | 28.1 | 28.1 | 29.56 | 27.62 | 7.63M |
| June 25, 2026 | 28.38 | 28.24 | 28.24 | 28.9 | 26.52 | 8.57M |
| June 24, 2026 | 27.7 | 28.1 | 28.1 | 29.08 | 27.12 | 4.12M |
| June 23, 2026 | 28.36 | 27.88 | 27.88 | 29.04 | 27.3 | 3.64M |
| June 22, 2026 | 29.26 | 28.06 | 28.06 | 29.66 | 27.7 | 5.64M |
| June 18, 2026 | 29.5 | 29.62 | 29.62 | 30.22 | 28.86 | 5.26M |
| June 17, 2026 | 27.8 | 29.48 | 29.48 | 29.94 | 27.78 | 4.01M |
| June 16, 2026 | 28.9 | 28.24 | 28.24 | 29.06 | 28.06 | 2.61M |
| June 15, 2026 | 27.28 | 28.7 | 28.7 | 28.7 | 26.92 | 4.35M |
| June 12, 2026 | 27.2 | 26.8 | 26.8 | 27.7 | 26.5 | 3.1M |
| June 11, 2026 | 27.2 | 26.68 | 26.68 | 27.2 | 25.98 | 3.2M |
| June 10, 2026 | 27 | 27.12 | 27.12 | 27.8 | 25.8 | 6.6M |
| June 09, 2026 | 27.4 | 27.12 | 27.12 | 27.82 | 26.46 | 7.31M |
| June 08, 2026 | 27.4 | 26.84 | 26.84 | 27.64 | 26.26 | 8.35M |
| June 05, 2026 | 30.2 | 28.8 | 28.8 | 30.2 | 28.6 | 5.6M |
| June 04, 2026 | 30.6 | 30.2 | 30.2 | 31.36 | 29.86 | 5.45M |
| June 03, 2026 | 31.32 | 31.08 | 31.08 | 31.98 | 30.6 | 8.68M |
| June 02, 2026 | 32.58 | 31.22 | 31.22 | 32.58 | 30.84 | 10.06M |
| June 01, 2026 | 31.84 | 32.46 | 32.46 | 33.2 | 31.22 | 8.89M |
| May 29, 2026 | 35.9 | 31.54 | 31.54 | 35.96 | 31.36 | 9.78M |
| May 28, 2026 | 36.5 | 35.5 | 35.5 | 36.76 | 34.72 | 8.82M |