Shanghai Fudan Microelectronics Group Company Limited (1385.HK) HKSE

Currency In HKD

AD

1385.HK Historical Return

If you invested $1000 in Shanghai Fudan Microelectronics Group Company Limited (1385.HK) 10 years ago, it would be worth $3,821.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,110.42, while $1000 invested 1 year ago would be worth $673.54. This corresponds to total returns of 282.15%, 11.04%, -32.65%, respectively, with annualized returns of 14.34%, 2.12%, -32.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1385.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.925.3425.3425.925.3997,000
September 09, 202625.9825.9625.9626.3625.721.1M
September 08, 202626.925.8225.8226.925.761.48M
September 07, 202626.0426.4626.4626.7625.782.17M
September 04, 202627.225.7225.7227.225.62.96M
September 03, 202626.9826.7426.7427.4826.162.33M
September 02, 202627.3426.5226.5227.34263.28M
September 01, 202627.7827.0427.0428.3827.043.87M
August 31, 202625.4827.7827.7827.7825.044.74M
August 28, 202626.325.6825.6826.8625.642.6M
August 27, 202625.6826.5426.5426.8425.343.89M
August 26, 202625.625.225.225.925.11.53M
August 25, 202624.825.1825.1825.724.81.9M
August 24, 202626.525.3425.3426.7824.783.82M
August 21, 202626.6826.826.827.226.422.17M
August 20, 202625.426.4226.4226.8225.223.51M
August 19, 202627.0825.3825.3827.0824.884.76M
August 18, 202628.126.9226.9228.226.844.02M
August 17, 202626.8427.6427.6427.6826.722.78M
August 14, 202626.926.6826.6827.1626.022.05M
August 13, 202627.326.6826.6827.6626.32.19M
August 12, 202626.5226.9826.9827.2226.51.91M
August 11, 202626.9426.526.527.2226.41.6M
August 10, 20262727.2227.2227.4826.721.39M
August 07, 202626.6426.9826.9827.1226.082M
August 06, 202626.526.5826.5826.76262.87M
August 05, 202626.226.826.827.5825.985.3M
August 04, 202624.3225.825.825.924.324.09M
August 03, 202623.824.1624.1624.3223.762.23M
July 31, 202624.223.9623.9624.5423.545.55M
July 30, 202623.3422.5222.5223.522.13.42M
July 29, 202623.123.323.323.36225.81M
July 28, 202624.523.2623.2624.6622.885.99M
July 27, 202625.3824.8824.8825.3824.267.95M
July 24, 202626.0825.2225.2226.08253.62M
July 23, 202626.526.1626.1626.9825.762.83M
July 22, 202627.526.7626.7627.8426.643.93M
July 21, 202625.3227.4427.4427.4424.56.26M
July 20, 202625.7825.1625.1626.5424.48.95M
July 17, 202628.525.2825.2828.524.98.04M
July 16, 202627.128.128.129.4227.14.85M
July 15, 202628.96282828.9627.584.7M
July 14, 202629.1228.428.429.6827.026.22M
July 13, 202631.429.3829.3832.5628.929.14M
July 10, 202632.731.6431.6435.5230.8821.78M
July 09, 202632.832.0232.0233.330.568.77M
July 08, 202632.0832.332.333.8431.512.75M
July 07, 202632.330.430.432.530.084.8M
July 06, 202631.5431.531.532.3430.184.97M
July 03, 202628.5230.9230.923228.526.28M
July 02, 20263029.0829.0830.3628.546.61M
June 30, 202630.5431.0631.0632.5830.029.17M
June 29, 202627.8230.230.230.5627.829.63M
June 26, 202628.728.128.129.5627.627.63M
June 25, 202628.3828.2428.2428.926.528.57M
June 24, 202627.728.128.129.0827.124.12M
June 23, 202628.3627.8827.8829.0427.33.64M
June 22, 202629.2628.0628.0629.6627.75.64M
June 18, 202629.529.6229.6230.2228.865.26M
June 17, 202627.829.4829.4829.9427.784.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved