Shanghai Fudan Microelectronics Group Company Limited (1385.HK) HKSE

Currency In HKD

1385.HK Historical Return

If you invested $1000 in Shanghai Fudan Microelectronics Group Company Limited (1385.HK) 10 years ago, it would be worth $3,947.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $806.73, while $1000 invested 1 year ago would be worth $725.62. This corresponds to total returns of 294.73%, -19.33%, -27.44%, respectively, with annualized returns of 14.71%, -4.2%, -27.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1385.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.2	23.96	23.96	24.54	23.54	5.55M
July 30, 2026	23.34	22.52	22.52	23.5	22.1	3.42M
July 29, 2026	23.1	23.3	23.3	23.36	22	5.81M
July 28, 2026	24.5	23.26	23.26	24.66	22.88	5.99M
July 27, 2026	25.38	24.88	24.88	25.38	24.26	7.95M
July 24, 2026	26.08	25.22	25.22	26.08	25	3.62M
July 23, 2026	26.5	26.16	26.16	26.98	25.76	2.83M
July 22, 2026	27.5	26.76	26.76	27.84	26.64	3.93M
July 21, 2026	25.32	27.44	27.44	27.44	24.5	6.26M
July 20, 2026	25.78	25.16	25.16	26.54	24.4	8.95M
July 17, 2026	28.5	25.28	25.28	28.5	24.9	8.04M
July 16, 2026	27.1	28.1	28.1	29.42	27.1	4.85M
July 15, 2026	28.96	28	28	28.96	27.58	4.7M
July 14, 2026	29.12	28.4	28.4	29.68	27.02	6.22M
July 13, 2026	31.4	29.38	29.38	32.56	28.92	9.14M
July 10, 2026	32.7	31.64	31.64	35.52	30.88	21.78M
July 09, 2026	32.8	32.02	32.02	33.3	30.56	8.77M
July 08, 2026	32.08	32.3	32.3	33.84	31.5	12.75M
July 07, 2026	32.3	30.4	30.4	32.5	30.08	4.8M
July 06, 2026	31.54	31.5	31.5	32.34	30.18	4.97M
July 03, 2026	28.52	30.92	30.92	32	28.52	6.28M
July 02, 2026	30	29.08	29.08	30.36	28.54	6.61M
June 30, 2026	30.54	31.06	31.06	32.58	30.02	9.17M
June 29, 2026	27.82	30.2	30.2	30.56	27.82	9.63M
June 26, 2026	28.7	28.1	28.1	29.56	27.62	7.63M
June 25, 2026	28.38	28.24	28.24	28.9	26.52	8.57M
June 24, 2026	27.7	28.1	28.1	29.08	27.12	4.12M
June 23, 2026	28.36	27.88	27.88	29.04	27.3	3.64M
June 22, 2026	29.26	28.06	28.06	29.66	27.7	5.64M
June 18, 2026	29.5	29.62	29.62	30.22	28.86	5.26M
June 17, 2026	27.8	29.48	29.48	29.94	27.78	4.01M
June 16, 2026	28.9	28.24	28.24	29.06	28.06	2.61M
June 15, 2026	27.28	28.7	28.7	28.7	26.92	4.35M
June 12, 2026	27.2	26.8	26.8	27.7	26.5	3.1M
June 11, 2026	27.2	26.68	26.68	27.2	25.98	3.2M
June 10, 2026	27	27.12	27.12	27.8	25.8	6.6M
June 09, 2026	27.4	27.12	27.12	27.82	26.46	7.31M
June 08, 2026	27.4	26.84	26.84	27.64	26.26	8.35M
June 05, 2026	30.2	28.8	28.8	30.2	28.6	5.6M
June 04, 2026	30.6	30.2	30.2	31.36	29.86	5.45M
June 03, 2026	31.32	31.08	31.08	31.98	30.6	8.68M
June 02, 2026	32.58	31.22	31.22	32.58	30.84	10.06M
June 01, 2026	31.84	32.46	32.46	33.2	31.22	8.89M
May 29, 2026	35.9	31.54	31.54	35.96	31.36	9.78M
May 28, 2026	36.5	35.5	35.5	36.76	34.72	8.82M
May 27, 2026	37.36	36.94	36.94	39.18	36.58	10.63M
May 26, 2026	39	36.8	36.8	39.2	36.58	5.49M
May 22, 2026	36.32	37.6	37.6	37.6	36.2	6.93M
May 21, 2026	38.6	36.32	36.32	39.44	35.72	6.61M
May 20, 2026	37.82	37.94	37.94	38.38	36.76	7.09M
May 19, 2026	38.72	37.72	37.72	38.74	36.52	9.24M
May 18, 2026	38.62	38.74	38.74	39.88	37.44	8.23M
May 15, 2026	40.2	38.34	38.34	40.88	38.12	8.92M
May 14, 2026	43.1	40.68	40.68	43.1	40.2	5.13M
May 13, 2026	42.8	42.12	42.12	43.5	40.04	7.57M
May 12, 2026	45.12	43.54	43.54	45.48	42.74	4.78M
May 11, 2026	43.1	44.8	44.8	45.64	43	7.25M
May 08, 2026	41.94	42.48	42.48	42.48	40.9	6.46M
May 07, 2026	43.3	42.26	42.26	43.3	41.66	5.97M
May 06, 2026	41.66	42.48	42.48	44.42	41.02	12.3M