Shanghai Fudan Microelectronics Group Company Limited (1385.HK) HKSE

31.22

-1.24(-3.82%)

Updated at June 02 04:08PM

Currency In HKD

1385.HK Historical Return

If you invested $1000 in Shanghai Fudan Microelectronics Group Company Limited (1385.HK) 10 years ago, it would be worth $4,673.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,329.85, while $1000 invested 1 year ago would be worth $1,087.43. This corresponds to total returns of 367.37%, 132.99%, 8.74%, respectively, with annualized returns of 16.66%, 18.42%, 8.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1385.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.58	31.22	31.22	32.58	30.84	10.06M
June 01, 2026	31.84	32.46	32.46	33.2	31.22	8.89M
May 29, 2026	35.9	31.54	31.54	35.96	31.36	9.78M
May 28, 2026	36.5	35.5	35.5	36.76	34.72	8.82M
May 27, 2026	37.36	36.94	36.94	39.18	36.58	10.63M
May 26, 2026	39	36.8	36.8	39.2	36.58	5.49M
May 22, 2026	36.32	37.6	37.6	37.6	36.2	6.93M
May 21, 2026	38.6	36.32	36.32	39.44	35.72	6.61M
May 20, 2026	37.82	37.94	37.94	38.38	36.76	7.09M
May 19, 2026	38.72	37.72	37.72	38.74	36.52	9.24M
May 18, 2026	38.62	38.74	38.74	39.88	37.44	8.23M
May 15, 2026	40.2	38.34	38.34	40.88	38.12	8.92M
May 14, 2026	43.1	40.68	40.68	43.1	40.2	5.13M
May 13, 2026	42.8	42.12	42.12	43.5	40.04	7.57M
May 12, 2026	45.12	43.54	43.54	45.48	42.74	4.78M
May 11, 2026	43.1	44.8	44.8	45.64	43	7.25M
May 08, 2026	41.94	42.48	42.48	42.48	40.9	6.46M
May 07, 2026	43.3	42.26	42.26	43.3	41.66	5.97M
May 06, 2026	41.66	42.48	42.48	44.42	41.02	12.3M
May 05, 2026	41.7	41.06	41.06	41.72	40.5	1.17M
May 04, 2026	40.5	41.76	41.76	42.62	39.24	2.58M
April 30, 2026	41.94	38.86	38.86	42	38.1	16.18M
April 29, 2026	42.1	42.42	42.42	42.9	41.82	2.55M
April 28, 2026	45.16	42.8	42.8	45.38	42.5	3.94M
April 27, 2026	44.04	44.76	44.76	45.26	43.4	3.69M
April 24, 2026	44.48	43.56	43.56	45	41.88	7.4M
April 23, 2026	44.9	44.48	44.48	46.18	43.94	4.14M
April 22, 2026	45	44.88	44.88	45.22	44.02	2.86M
April 21, 2026	44.04	44.92	44.92	45.48	43.56	4.67M
April 20, 2026	41.4	44.04	44.04	44.84	41.02	7.08M
April 17, 2026	40.36	41.34	41.34	41.6	39.62	4.12M
April 16, 2026	40.96	40.34	40.34	40.96	39.68	2.61M
April 15, 2026	40.66	39.84	39.84	41.4	39.82	3.52M
April 14, 2026	39.04	39.94	39.94	40.18	38.6	3.99M
April 13, 2026	39.68	38.1	38.1	39.68	37.44	6.03M
April 10, 2026	39.2	39.68	39.68	40.7	39.2	2.29M
April 09, 2026	38.82	39	39	40.34	37.88	3.9M
April 08, 2026	36.42	39.16	39.16	39.2	36.42	7.97M
April 02, 2026	38.82	35.2	35.2	38.82	34.62	10.74M
April 01, 2026	39.92	38.08	38.08	40.2	37.82	5.25M
March 31, 2026	39.98	38.42	38.42	40.28	38.06	3.66M
March 30, 2026	38.7	39.44	39.44	39.98	37.44	5.17M
March 27, 2026	39.38	39.84	39.84	40.44	38.5	3.49M
March 26, 2026	41.5	39.38	39.38	41.5	38.88	2.32M
March 25, 2026	40.66	41.18	41.18	42.1	40.3	2.83M
March 24, 2026	40.52	40.62	40.62	40.64	38.56	3.62M
March 23, 2026	40.56	39.26	39.26	41.94	38.5	6.27M
March 20, 2026	44.5	42.04	42.04	44.9	42.04	3.4M
March 19, 2026	47.58	44	43.94	47.58	43.74	4.85M
March 18, 2026	42.98	47.98	47.98	48.4	42.68	12.68M
March 17, 2026	43.46	42.42	42.42	43.88	42.04	4.38M
March 16, 2026	42.3	42.9	42.9	42.92	40.12	5.33M
March 13, 2026	42.54	42.48	42.48	43.28	41.02	2.44M
March 12, 2026	44.5	42.54	42.54	45.38	41.04	8.68M
March 11, 2026	48	44.22	44.22	48	44.18	4.79M
March 10, 2026	46.7	46.6	46.98	48.12	46.2	1.74M
March 09, 2026	46	45.98	45.98	46.1	43.54	4.1M
March 06, 2026	46.6	47.8	47.8	48.28	45.04	3.14M
March 05, 2026	47.2	46.62	46.62	48.8	45.52	3.27M
March 04, 2026	45.2	45.82	46.04	47.26	45.2	2.1M