TIGER Samsung Group (138520.KS) KSC

Currency In KRW

138520.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Samsung Group ETF (138520.KS) 10 years ago, it would be worth ₩6,304.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,335.15, while ₩1000 invested 1 year ago would be worth ₩2,317.22. This corresponds to total returns of 530.42%, 233.52%, 131.72%, respectively, with annualized returns of 20.22%, 27.27%, 131.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35,765	36,130	36,130	36,215	35,390	9,052
September 30, 2026	36,270	35,925	35,925	36,465	35,650	9,381
September 29, 2026	36,245	36,040	36,040	36,315	35,660	8,959
September 28, 2026	36,945	36,250	36,250	37,070	36,090	7,478
September 23, 2026	37,275	36,900	36,900	37,550	36,670	12,076
September 22, 2026	37,485	36,900	36,900	37,650	36,570	14,239
September 21, 2026	36,020	36,645	36,645	36,725	36,020	11,786
September 18, 2026	36,525	35,840	35,840	36,525	35,835	9,507
September 17, 2026	35,960	35,700	35,700	36,085	35,505	13,617
September 16, 2026	35,260	35,420	35,420	35,675	35,080	3,450
September 15, 2026	35,690	35,235	35,235	35,905	35,230	6,295
September 11, 2026	36,215	36,745	36,745	36,800	36,090	18,163
September 10, 2026	36,960	37,330	37,330	37,330	36,250	20,978
September 09, 2026	37,080	37,200	37,200	37,370	36,845	18,003
September 08, 2026	37,515	37,105	37,105	38,060	36,905	31,600
September 07, 2026	37,230	37,245	37,245	37,375	36,730	21,305
September 04, 2026	36,370	36,300	36,300	36,450	35,875	19,089
September 03, 2026	36,430	36,060	36,060	36,700	35,500	23,353
September 02, 2026	36,270	36,085	36,085	36,825	35,900	17,071
September 01, 2026	37,055	37,500	37,500	37,500	36,620	9,183
August 31, 2026	36,395	37,245	37,245	37,245	35,835	5,455
August 28, 2026	37,160	37,095	37,095	37,435	36,895	12,314
August 27, 2026	37,315	37,360	37,360	37,645	36,955	17,318
August 26, 2026	36,240	36,705	36,705	37,010	35,920	32,978
August 25, 2026	35,215	36,015	36,015	36,015	34,320	21,322
August 24, 2026	36,355	35,790	35,790	36,525	35,340	55,111
August 21, 2026	35,730	37,215	37,215	37,365	35,730	138,267
August 20, 2026	35,700	36,400	36,400	36,890	35,235	13,135
August 19, 2026	34,760	34,765	34,765	35,285	34,130	25,520
August 18, 2026	37,600	36,440	36,440	37,870	36,050	39,295
August 14, 2026	37,180	37,400	37,400	37,400	36,355	25,432
August 13, 2026	36,955	36,630	36,630	37,190	36,150	41,918
August 12, 2026	35,170	35,875	35,875	36,125	34,990	89,611
August 11, 2026	33,985	34,680	34,680	34,945	33,660	17,076
August 10, 2026	34,055	34,240	34,240	34,565	32,990	82,157
August 07, 2026	33,790	33,870	33,870	34,215	33,245	148,323
August 06, 2026	34,320	33,590	33,590	34,820	33,000	36,674
August 05, 2026	34,345	34,655	34,655	34,750	34,040	65,303
August 04, 2026	33,000	33,380	33,380	33,475	31,800	91,095
August 03, 2026	33,775	32,940	32,940	34,040	31,000	80,012
July 31, 2026	33,325	34,500	34,500	34,530	32,065	54,003
July 30, 2026	29,740	29,800	29,800	32,050	29,585	345,622
July 29, 2026	31,835	29,680	29,680	32,360	27,975	182,018
July 28, 2026	33,485	31,340	31,340	33,485	31,220	85,283
July 27, 2026	35,615	35,095	35,095	35,615	34,200	22,206
July 24, 2026	35,705	34,985	34,985	35,990	34,375	42,598
July 23, 2026	35,305	36,400	36,400	36,400	35,045	21,692
July 22, 2026	35,820	34,595	34,595	36,200	34,595	33,303
July 21, 2026	33,015	34,300	34,300	34,490	32,245	44,748
July 20, 2026	33,030	32,600	32,600	34,715	32,490	48,331
July 16, 2026	35,245	34,715	34,715	35,535	34,050	20,190
July 15, 2026	36,250	36,325	36,325	36,800	35,975	41,334
July 14, 2026	34,695	34,795	34,795	35,375	33,150	130,970
July 13, 2026	36,855	34,700	34,700	38,080	34,590	120,416
July 10, 2026	36,880	37,300	37,300	38,190	36,855	58,927
July 09, 2026	37,210	35,755	35,755	37,500	34,980	67,166
July 08, 2026	38,010	36,745	36,745	38,945	36,055	149,373
July 07, 2026	40,485	39,425	39,425	40,485	38,090	111,414
July 06, 2026	41,090	40,790	40,790	41,815	39,600	94,600
July 03, 2026	38,750	40,700	40,700	40,740	37,450	124,660