Mirae Asset TIGER Samsung Group ETF (138520.KS) KSC

14,165.00

+35(+0.25%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202514,21014,16514,16514,21014,12533,839
September 05, 202514,05014,13014,13014,16014,05026,581
September 04, 202514,02514,08514,08514,11514,020115,964
September 03, 202513,97014,02514,02514,07513,97025,217
September 02, 202513,75013,99013,99014,00013,75031,799
September 01, 202513,74013,73513,73513,91513,71049,075
August 29, 202514,09513,87513,87514,09513,87517,794
August 28, 202513,96514,05014,05014,10013,87543,919
August 27, 202513,94513,94013,94013,95013,8457,888
August 26, 202513,91513,88013,88013,96513,87024,359
August 25, 202513,98013,96013,96014,02013,92034,571
August 22, 202513,90013,84513,84513,99013,82041,699
August 21, 202513,67513,81513,81513,84013,67543,257
August 20, 202513,65513,63013,63013,65513,46041,184
August 19, 202513,71013,65013,65013,76013,58519,824
August 18, 202513,83513,68013,68013,83513,65571,620
August 14, 202513,85013,84513,84513,87013,77042,272
August 13, 202513,80513,74513,74513,80513,68046,313
August 12, 202513,76013,71513,71513,86513,66541,209
August 11, 202513,79013,75013,75013,89013,72030,114
August 08, 202513,69013,73013,73013,77713,65540,358
August 07, 202513,81013,67013,67013,81013,59576,859
August 06, 202513,51013,56513,56513,60513,47062,175
August 05, 202513,44013,58513,58513,69513,440243,022
August 04, 202513,12513,24513,24513,26513,05083,807
August 01, 202513,38513,12513,12513,51013,090323,733
July 31, 202513,93513,62013,62013,93513,570118,343
July 30, 202513,48013,88013,88013,96513,480204,945
July 29, 202513,40013,47013,47013,50013,21058,051
July 28, 202513,43513,34013,34013,45013,14060,882
July 25, 202513,27013,28513,28513,29513,21034,011
July 24, 202513,47013,27013,27013,54013,27019,913
July 23, 202513,42513,37013,37013,44513,16055,400
July 22, 202513,66513,41013,41013,70513,330103,141
July 21, 202513,59513,59013,59013,64513,55040,969
July 18, 202513,72013,62013,62013,76213,47595,528
July 17, 202513,57513,70013,70013,77013,445163,075
July 16, 202513,55013,46513,46513,55013,41567,595
July 15, 202513,61013,60513,60513,61013,470100,518
July 14, 202513,21013,67013,67013,70013,210119,620
July 11, 202513,14013,21013,21013,31513,13058,485
July 10, 202512,96513,14013,14013,16512,93550,174
July 09, 202512,92512,99012,99012,99012,86529,999
July 08, 202512,72012,92512,92512,93512,70554,954
July 07, 202512,76512,78012,78012,81512,70067,403
July 04, 202513,00512,76512,76513,00512,75059,066
July 03, 202512,70512,90512,90512,90512,705149,132
July 02, 202512,69512,70512,70512,70512,52546,443
July 01, 202512,61512,74512,74512,92512,61565,494
June 30, 202512,69512,54012,54012,73512,54027,442
June 27, 202512,71512,54512,54512,71512,5409,876
June 26, 202512,80512,64512,64512,80512,44529,452
June 25, 202512,85012,80512,80512,90012,70543,928
June 24, 202512,61512,79512,79512,80512,615135,202
June 23, 202512,39512,40512,40512,40512,215124,332
June 20, 202512,40012,46012,46012,50012,32044,701
June 19, 202512,50012,42512,42512,55012,35041,933
June 18, 202512,39512,39512,39512,47512,32091,971
June 17, 202512,56512,55012,55012,71512,425187,061
June 16, 202512,28012,51512,51512,51512,20577,613
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved