TIGER Samsung Group (138520.KS) KSC

46,335.00

+15(+0.03%)

Updated at June 02 03:30PM

Currency In KRW

138520.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Samsung Group ETF (138520.KS) 10 years ago, it would be worth ₩8,613.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,015.55, while ₩1000 invested 1 year ago would be worth ₩3,919.39. This corresponds to total returns of 761.37%, 301.56%, 291.94%, respectively, with annualized returns of 24.01%, 32.03%, 291.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45,815	46,335	46,335	46,635	43,395	247,028
June 01, 2026	44,710	46,320	46,320	47,530	44,350	340,752
May 29, 2026	43,200	44,730	44,730	44,885	42,700	230,843
May 28, 2026	41,000	41,815	41,815	41,820	39,590	235,906
May 27, 2026	42,560	41,040	41,040	42,685	41,040	394,623
May 26, 2026	40,840	40,510	40,510	41,000	40,235	177,093
May 22, 2026	39,110	39,220	39,220	39,500	38,500	138,849
May 21, 2026	37,155	38,340	38,340	38,395	36,980	337,432
May 20, 2026	35,120	35,250	35,250	35,300	33,745	323,796
May 19, 2026	35,810	35,050	35,050	35,960	34,195	180,492
May 18, 2026	35,285	36,050	36,050	36,780	34,100	310,081
May 15, 2026	37,915	35,870	35,870	38,600	34,715	446,657
May 14, 2026	36,850	38,000	38,000	38,145	36,775	261,983
May 13, 2026	34,550	36,720	36,720	36,945	34,550	351,921
May 12, 2026	37,620	36,510	36,510	37,880	35,000	459,414
May 11, 2026	37,440	37,275	37,275	37,785	36,280	226,156
May 08, 2026	35,780	36,260	36,260	36,340	35,400	176,208
May 07, 2026	35,930	36,375	36,375	36,410	34,845	250,689
May 06, 2026	34,945	35,375	35,375	35,675	33,925	292,760
May 04, 2026	32,410	32,900	32,900	32,900	31,720	110,528
April 30, 2026	31,835	31,415	31,415	32,000	31,255	82,255
April 29, 2026	31,445	31,800	31,800	31,950	31,200	88,008
April 28, 2026	31,685	31,950	31,950	32,085	31,480	113,497
April 27, 2026	31,155	31,340	31,340	31,450	31,000	77,434
April 24, 2026	31,520	31,155	31,155	31,520	30,785	117,931
April 23, 2026	31,400	31,335	31,335	31,845	30,525	174,367
April 22, 2026	31,195	31,080	31,080	31,290	30,755	104,195
April 21, 2026	29,800	30,870	30,870	30,870	29,800	109,927
April 20, 2026	29,490	29,515	29,515	29,830	29,310	92,468
April 17, 2026	29,280	29,490	29,490	29,535	29,030	95,082
April 16, 2026	29,040	29,280	29,280	29,295	28,785	66,416
April 15, 2026	28,870	28,785	28,785	29,240	28,655	306,259
April 14, 2026	28,190	28,085	28,085	28,260	27,865	114,666
April 13, 2026	27,280	27,500	27,500	27,620	27,225	62,126
April 10, 2026	27,980	27,955	27,955	28,230	27,805	79,121
April 09, 2026	27,705	27,555	27,555	27,900	27,345	84,048
April 08, 2026	27,775	27,880	27,880	28,135	27,385	131,539
April 07, 2026	27,520	26,000	26,000	27,520	25,700	152,750
April 06, 2026	25,460	25,760	25,760	26,025	25,435	74,394
April 03, 2026	24,950	25,140	25,140	25,300	24,860	32,509
April 02, 2026	25,645	24,255	24,255	25,700	24,020	159,418
April 01, 2026	24,625	25,380	25,380	25,450	24,280	94,471
March 31, 2026	23,575	23,290	23,290	24,050	23,095	199,547
March 30, 2026	23,230	24,035	24,035	24,050	23,050	121,277
March 27, 2026	23,810	24,365	24,365	24,440	23,375	65,841
March 26, 2026	25,190	24,615	24,615	25,190	24,405	128,266
March 25, 2026	25,575	25,300	25,300	25,725	25,250	48,087
March 24, 2026	25,725	25,050	25,050	25,725	24,305	141,623
March 23, 2026	25,335	24,325	24,325	25,335	24,325	93,560
March 20, 2026	26,355	26,120	26,120	26,355	25,977	71,859
March 19, 2026	25,780	25,990	25,990	26,410	25,635	69,195
March 18, 2026	25,810	26,550	26,550	26,630	25,775	160,871
March 17, 2026	25,430	25,160	25,160	25,457	25,150	63,355
March 16, 2026	24,735	24,610	24,610	24,870	24,220	60,814
March 13, 2026	24,140	24,565	24,565	24,780	24,000	117,276
March 12, 2026	24,935	24,910	24,910	25,165	23,350	149,469
March 11, 2026	25,280	25,125	25,125	25,735	24,815	186,544
March 10, 2026	24,980	24,440	24,550	25,000	24,435	67,053
March 09, 2026	23,095	23,725	23,725	23,750	22,835	159,955
March 06, 2026	24,520	24,970	24,970	25,045	24,020	112,026