Mirae Asset TIGER Samsung Group ETF (138520.KS) KSC

18,600.00

+160(+0.87%)

Updated at December 05 02:27PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518,29018,37018,37018,37018,14531,945
December 03, 202518,08018,35518,35518,48518,08044,760
December 02, 202517,85517,97517,97518,02017,78527,771
December 01, 202517,86017,79517,79517,94017,57536,874
November 28, 202518,06517,75017,75018,06517,69025,634
November 27, 202518,17518,01018,01018,24517,96534,648
November 26, 202517,74018,04018,04018,04017,57536,601
November 25, 202517,58517,44517,44517,64517,24087,081
November 24, 202517,24517,12517,12517,37017,00069,261
November 21, 202516,94016,98016,98017,12016,89081,850
November 20, 202517,63517,55517,55517,73517,42545,352
November 19, 202517,18017,07517,07517,19516,73555,918
November 18, 202517,57017,13517,13517,60017,05584,798
November 17, 202517,80017,64017,64017,80017,59076,149
November 14, 202517,76517,50017,50017,94517,50059,993
November 13, 202518,21018,26018,26018,34018,10530,221
November 12, 202518,13518,28018,28018,32017,99027,896
November 11, 202518,24518,03018,03018,49517,93087,678
November 10, 202517,56517,93017,93017,99017,55558,311
November 07, 202517,55017,39517,39517,72517,070101,844
November 06, 202518,09517,65517,65518,10017,47088,426
November 05, 202517,91017,59017,59017,91017,050143,639
November 04, 202518,70018,18018,18018,72018,080100,129
November 03, 202518,32018,51518,51518,51518,165105,300
October 31, 202518,04518,30518,30518,30517,86087,288
October 30, 202518,15518,03018,03018,44017,98069,860
October 29, 202517,79018,14018,12018,22017,735106,685
October 28, 202517,69517,65517,635.5317,73017,28567,997
October 27, 202517,59017,70017,680.4917,70017,50092,421
October 24, 202517,01017,31517,31517,37516,99073,151
October 23, 202516,75516,91016,91017,12016,65064,866
October 22, 202516,84016,89016,89016,92016,595149,731
October 21, 202516,98016,84016,84017,13016,78067,986
October 20, 202516,73016,78016,78016,83516,41532,921
October 17, 202516,62016,72016,72016,82516,48033,419
October 16, 202516,31016,65016,65016,65016,310136,901
October 15, 202515,93016,26516,26516,26515,92525,616
October 14, 202516,16015,93015,93016,35515,80555,140
October 13, 202515,82516,02516,02516,02515,63556,859
October 10, 202516,11016,19516,19516,19515,92573,585
October 02, 202515,70015,71515,71515,88015,65064,075
October 01, 202515,30015,36515,36515,41015,30024,566
September 30, 202515,29015,28515,28515,35515,20062,436
September 29, 202515,36015,39015,39015,45515,32567,989
September 26, 202515,35515,14015,14015,35515,02057,166
September 25, 202515,40015,51015,51015,51015,35067,935
September 24, 202515,62015,44515,44515,62015,30066,528
September 23, 202515,69515,62515,62515,70015,49546,267
September 22, 202515,36015,54015,54015,56015,335102,060
September 19, 202515,30015,19015,19015,30015,15055,900
September 18, 202515,04015,25015,25015,25015,00045,585
September 17, 202515,20515,00015,00015,20514,94582,248
September 16, 202515,10515,20015,20015,21515,04545,636
September 15, 202515,00015,10015,10015,13514,940233,284
September 12, 202514,98514,91014,91014,98514,805146,308
September 11, 202514,64014,75014,75014,77514,58576,469
September 10, 202514,46014,61514,61514,63014,46094,393
September 09, 202514,31514,39514,39514,45014,21549,360
September 08, 202514,21014,16514,16514,21014,12533,839
September 05, 202514,05014,13014,13014,16014,05026,581
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved