TIGER Samsung Group (138520.KS) KSC

Currency In KRW

138520.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Samsung Group ETF (138520.KS) 10 years ago, it would be worth ₩6,295.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,360.97, while ₩1000 invested 1 year ago would be worth ₩2,690.93. This corresponds to total returns of 529.53%, 236.1%, 169.09%, respectively, with annualized returns of 20.19%, 27.44%, 169.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35,730	37,215	37,215	37,365	35,730	138,267
August 20, 2026	35,700	36,400	36,400	36,890	35,235	13,135
August 19, 2026	34,760	34,765	34,765	35,285	34,130	25,520
August 18, 2026	37,600	36,440	36,440	37,870	36,050	39,295
August 14, 2026	37,180	37,400	37,400	37,400	36,355	25,432
August 13, 2026	36,955	36,630	36,630	37,190	36,150	41,918
August 12, 2026	35,170	35,875	35,875	36,125	34,990	89,611
August 11, 2026	33,985	34,680	34,680	34,945	33,660	17,076
August 10, 2026	34,055	34,240	34,240	34,565	32,990	82,157
August 07, 2026	33,790	33,870	33,870	34,215	33,245	148,323
August 06, 2026	34,320	33,590	33,590	34,820	33,000	36,674
August 05, 2026	34,345	34,655	34,655	34,750	34,040	65,303
August 04, 2026	33,000	33,380	33,380	33,475	31,800	91,095
August 03, 2026	33,775	32,940	32,940	34,040	31,000	80,012
July 31, 2026	33,325	34,500	34,500	34,530	32,065	54,003
July 30, 2026	29,740	29,800	29,800	32,050	29,585	345,622
July 29, 2026	31,835	29,680	29,680	32,360	27,975	182,018
July 28, 2026	33,485	31,340	31,340	33,485	31,220	85,283
July 27, 2026	35,615	35,095	35,095	35,615	34,200	22,206
July 24, 2026	35,705	34,985	34,985	35,990	34,375	42,598
July 23, 2026	35,305	36,400	36,400	36,400	35,045	21,692
July 22, 2026	35,820	34,595	34,595	36,200	34,595	33,303
July 21, 2026	33,015	34,300	34,300	34,490	32,245	44,748
July 20, 2026	33,030	32,600	32,600	34,715	32,490	48,331
July 16, 2026	35,245	34,715	34,715	35,535	34,050	20,190
July 15, 2026	36,250	36,325	36,325	36,800	35,975	41,334
July 14, 2026	34,695	34,795	34,795	35,375	33,150	130,970
July 13, 2026	36,855	34,700	34,700	38,080	34,590	120,416
July 10, 2026	36,880	37,300	37,300	38,190	36,855	58,927
July 09, 2026	37,210	35,755	35,755	37,500	34,980	67,166
July 08, 2026	38,010	36,745	36,745	38,945	36,055	149,373
July 07, 2026	40,485	39,425	39,425	40,485	38,090	111,414
July 06, 2026	41,090	40,790	40,790	41,815	39,600	94,600
July 03, 2026	38,750	40,700	40,700	40,740	37,450	124,660
July 02, 2026	39,765	39,050	39,050	40,765	38,680	102,669
July 01, 2026	43,325	41,410	41,410	43,325	40,435	77,955
June 30, 2026	42,720	42,500	42,500	43,420	41,295	85,407
June 29, 2026	42,310	42,720	42,720	43,130	41,400	88,493
June 26, 2026	44,280	42,260	42,260	44,525	40,925	152,851
June 25, 2026	45,620	44,525	44,525	45,820	44,390	158,482
June 24, 2026	41,610	43,080	43,080	43,645	41,355	278,593
June 23, 2026	45,900	41,300	41,300	46,405	41,300	165,899
June 22, 2026	45,500	45,760	45,760	47,095	45,340	128,061
June 19, 2026	47,335	46,265	46,265	48,310	44,920	178,629
June 18, 2026	45,300	46,000	46,000	46,000	44,840	128,673
June 17, 2026	45,080	45,350	45,350	45,500	44,280	85,759
June 16, 2026	45,800	45,640	45,640	45,800	44,785	95,572
June 15, 2026	44,700	44,900	44,900	45,305	44,120	145,270
June 12, 2026	43,265	42,205	42,205	44,445	41,510	118,367
June 11, 2026	39,185	40,185	40,185	40,550	38,325	54,118
June 10, 2026	41,345	40,600	40,600	41,785	39,295	340,745
June 09, 2026	41,270	43,015	43,015	43,015	39,950	143,807
June 08, 2026	38,750	39,600	39,600	41,410	38,455	353,405
June 05, 2026	44,000	43,300	43,300	44,450	42,230	275,803
June 04, 2026	45,515	46,150	46,150	46,580	45,250	131,662
June 02, 2026	45,815	46,335	46,335	46,635	43,395	247,028
June 01, 2026	44,710	46,320	46,320	47,530	44,350	340,752
May 29, 2026	43,200	44,730	44,730	44,885	42,700	230,843
May 28, 2026	41,000	41,815	41,815	41,820	39,590	235,906
May 27, 2026	42,560	41,040	41,040	42,685	41,040	394,623