TIGER Samsung Group (138520.KS) KSC

Currency In KRW

138520.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Samsung Group ETF (138520.KS) 10 years ago, it would be worth ₩6,134.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,940.49, while ₩1000 invested 1 year ago would be worth ₩2,607.62. This corresponds to total returns of 513.45%, 194.05%, 160.76%, respectively, with annualized returns of 19.88%, 24.06%, 160.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33,325	34,500	34,500	34,530	32,065	54,003
July 30, 2026	29,740	29,800	29,800	32,050	29,585	345,622
July 29, 2026	31,835	29,680	29,680	32,360	27,975	182,018
July 28, 2026	33,485	31,340	31,340	33,485	31,220	85,283
July 27, 2026	35,615	35,095	35,095	35,615	34,200	22,206
July 24, 2026	35,705	34,985	34,985	35,990	34,375	42,598
July 23, 2026	35,305	36,400	36,400	36,400	35,045	21,692
July 22, 2026	35,820	34,595	34,595	36,200	34,595	33,303
July 21, 2026	33,015	34,300	34,300	34,490	32,245	44,748
July 20, 2026	33,030	32,600	32,600	34,715	32,490	48,331
July 16, 2026	35,245	34,715	34,715	35,535	34,050	20,190
July 15, 2026	36,250	36,325	36,325	36,800	35,975	41,334
July 14, 2026	34,695	34,795	34,795	35,375	33,150	130,970
July 13, 2026	36,855	34,700	34,700	38,080	34,590	120,416
July 10, 2026	36,880	37,300	37,300	38,190	36,855	58,927
July 09, 2026	37,210	35,755	35,755	37,500	34,980	67,166
July 08, 2026	38,010	36,745	36,745	38,945	36,055	149,373
July 07, 2026	40,485	39,425	39,425	40,485	38,090	111,414
July 06, 2026	41,090	40,790	40,790	41,815	39,600	94,600
July 03, 2026	38,750	40,700	40,700	40,740	37,450	124,660
July 02, 2026	39,765	39,050	39,050	40,765	38,680	102,669
July 01, 2026	43,325	41,410	41,410	43,325	40,435	77,955
June 30, 2026	42,720	42,500	42,500	43,420	41,295	85,407
June 29, 2026	42,310	42,720	42,720	43,130	41,400	88,493
June 26, 2026	44,280	42,260	42,260	44,525	40,925	152,851
June 25, 2026	45,620	44,525	44,525	45,820	44,390	158,482
June 24, 2026	41,610	43,080	43,080	43,645	41,355	278,593
June 23, 2026	45,900	41,300	41,300	46,405	41,300	165,899
June 22, 2026	45,500	45,760	45,760	47,095	45,340	128,061
June 19, 2026	47,335	46,265	46,265	48,310	44,920	178,629
June 18, 2026	45,300	46,000	46,000	46,000	44,840	128,673
June 17, 2026	45,080	45,350	45,350	45,500	44,280	85,759
June 16, 2026	45,800	45,640	45,640	45,800	44,785	95,572
June 15, 2026	44,700	44,900	44,900	45,305	44,120	145,270
June 12, 2026	43,265	42,205	42,205	44,445	41,510	118,367
June 11, 2026	39,185	40,185	40,185	40,550	38,325	54,118
June 10, 2026	41,345	40,600	40,600	41,785	39,295	340,745
June 09, 2026	41,270	43,015	43,015	43,015	39,950	143,807
June 08, 2026	38,750	39,600	39,600	41,410	38,455	353,405
June 05, 2026	44,000	43,300	43,300	44,450	42,230	275,803
June 04, 2026	45,515	46,150	46,150	46,580	45,250	131,662
June 02, 2026	45,815	46,335	46,335	46,635	43,395	247,028
June 01, 2026	44,710	46,320	46,320	47,530	44,350	340,752
May 29, 2026	43,200	44,730	44,730	44,885	42,700	230,843
May 28, 2026	41,000	41,815	41,815	41,820	39,590	235,906
May 27, 2026	42,560	41,040	41,040	42,685	41,040	394,623
May 26, 2026	40,840	40,510	40,510	41,000	40,235	177,093
May 22, 2026	39,110	39,220	39,220	39,500	38,500	138,849
May 21, 2026	37,155	38,340	38,340	38,395	36,980	337,432
May 20, 2026	35,120	35,250	35,250	35,300	33,745	323,796
May 19, 2026	35,810	35,050	35,050	35,960	34,195	180,492
May 18, 2026	35,285	36,050	36,050	36,780	34,100	310,081
May 15, 2026	37,915	35,870	35,870	38,600	34,715	446,657
May 14, 2026	36,850	38,000	38,000	38,145	36,775	261,983
May 13, 2026	34,550	36,720	36,720	36,945	34,550	351,921
May 12, 2026	37,620	36,510	36,510	37,880	35,000	459,414
May 11, 2026	37,440	37,275	37,275	37,785	36,280	226,156
May 08, 2026	35,780	36,260	36,260	36,340	35,400	176,208
May 07, 2026	35,930	36,375	36,375	36,410	34,845	250,689
May 06, 2026	34,945	35,375	35,375	35,675	33,925	292,760