TIGER Samsung Group (138520.KS) KSC

46,335.00

+15(+0.03%)

Updated at June 02 03:30PM

Currency In KRW

138520.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Samsung Group ETF (138520.KS) 10 years ago, it would be worth ₩8,613.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,015.55, while ₩1000 invested 1 year ago would be worth ₩3,919.39. This corresponds to total returns of 761.37%, 301.56%, 291.94%, respectively, with annualized returns of 24.01%, 32.03%, 291.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202645,81546,33546,33546,63543,395247,028
June 01, 202644,71046,32046,32047,53044,350340,752
May 29, 202643,20044,73044,73044,88542,700230,843
May 28, 202641,00041,81541,81541,82039,590235,906
May 27, 202642,56041,04041,04042,68541,040394,623
May 26, 202640,84040,51040,51041,00040,235177,093
May 22, 202639,11039,22039,22039,50038,500138,849
May 21, 202637,15538,34038,34038,39536,980337,432
May 20, 202635,12035,25035,25035,30033,745323,796
May 19, 202635,81035,05035,05035,96034,195180,492
May 18, 202635,28536,05036,05036,78034,100310,081
May 15, 202637,91535,87035,87038,60034,715446,657
May 14, 202636,85038,00038,00038,14536,775261,983
May 13, 202634,55036,72036,72036,94534,550351,921
May 12, 202637,62036,51036,51037,88035,000459,414
May 11, 202637,44037,27537,27537,78536,280226,156
May 08, 202635,78036,26036,26036,34035,400176,208
May 07, 202635,93036,37536,37536,41034,845250,689
May 06, 202634,94535,37535,37535,67533,925292,760
May 04, 202632,41032,90032,90032,90031,720110,528
April 30, 202631,83531,41531,41532,00031,25582,255
April 29, 202631,44531,80031,80031,95031,20088,008
April 28, 202631,68531,95031,95032,08531,480113,497
April 27, 202631,15531,34031,34031,45031,00077,434
April 24, 202631,52031,15531,15531,52030,785117,931
April 23, 202631,40031,33531,33531,84530,525174,367
April 22, 202631,19531,08031,08031,29030,755104,195
April 21, 202629,80030,87030,87030,87029,800109,927
April 20, 202629,49029,51529,51529,83029,31092,468
April 17, 202629,28029,49029,49029,53529,03095,082
April 16, 202629,04029,28029,28029,29528,78566,416
April 15, 202628,87028,78528,78529,24028,655306,259
April 14, 202628,19028,08528,08528,26027,865114,666
April 13, 202627,28027,50027,50027,62027,22562,126
April 10, 202627,98027,95527,95528,23027,80579,121
April 09, 202627,70527,55527,55527,90027,34584,048
April 08, 202627,77527,88027,88028,13527,385131,539
April 07, 202627,52026,00026,00027,52025,700152,750
April 06, 202625,46025,76025,76026,02525,43574,394
April 03, 202624,95025,14025,14025,30024,86032,509
April 02, 202625,64524,25524,25525,70024,020159,418
April 01, 202624,62525,38025,38025,45024,28094,471
March 31, 202623,57523,29023,29024,05023,095199,547
March 30, 202623,23024,03524,03524,05023,050121,277
March 27, 202623,81024,36524,36524,44023,37565,841
March 26, 202625,19024,61524,61525,19024,405128,266
March 25, 202625,57525,30025,30025,72525,25048,087
March 24, 202625,72525,05025,05025,72524,305141,623
March 23, 202625,33524,32524,32525,33524,32593,560
March 20, 202626,35526,12026,12026,35525,97771,859
March 19, 202625,78025,99025,99026,41025,63569,195
March 18, 202625,81026,55026,55026,63025,775160,871
March 17, 202625,43025,16025,16025,45725,15063,355
March 16, 202624,73524,61024,61024,87024,22060,814
March 13, 202624,14024,56524,56524,78024,000117,276
March 12, 202624,93524,91024,91025,16523,350149,469
March 11, 202625,28025,12525,12525,73524,815186,544
March 10, 202624,98024,44024,55025,00024,43567,053
March 09, 202623,09523,72523,72523,75022,835159,955
March 06, 202624,52024,97024,97025,04524,020112,026
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved