TIGER Samsung Group (138520.KS) KSC

Currency In KRW

138520.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Samsung Group ETF (138520.KS) 10 years ago, it would be worth ₩5,461.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,963.83, while ₩1000 invested 1 year ago would be worth ₩1,726.84. This corresponds to total returns of 446.11%, 196.38%, 72.68%, respectively, with annualized returns of 18.49%, 24.26%, 72.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	30,675	30,795	30,795	30,930	30,340	12,539
November 09, 2026	29,945	29,470	29,470	30,330	29,455	62,423
November 06, 2026	29,100	30,160	30,160	30,635	29,080	30,700
November 05, 2026	33,100	31,755	31,755	33,250	31,400	20,977
November 04, 2026	33,305	33,110	33,110	33,560	31,815	27,743
November 03, 2026	33,135	32,810	32,810	33,360	32,590	6,018
November 02, 2026	32,925	33,750	33,750	34,000	32,900	5,837
October 30, 2026	33,470	33,490	33,490	33,490	32,550	6,831
October 29, 2026	34,675	34,045	34,045	34,995	33,450	17,440
October 28, 2026	33,365	34,830	34,830	34,840	33,360	17,646
October 27, 2026	32,830	32,880	32,880	33,210	32,500	6,855
October 26, 2026	31,445	31,925	31,925	32,210	30,790	6,692
October 23, 2026	31,450	31,950	31,950	32,155	30,880	11,356
October 22, 2026	32,395	32,065	32,065	33,050	31,680	19,785
October 21, 2026	32,075	32,270	32,270	32,750	31,725	11,916
October 20, 2026	32,405	31,575	31,575	32,405	31,200	14,151
October 19, 2026	30,975	32,660	32,660	32,660	30,720	27,083
October 16, 2026	32,005	31,500	31,500	32,275	31,275	68,602
October 15, 2026	31,440	30,695	30,695	32,000	30,250	70,498
October 14, 2026	33,205	33,090	33,090	33,760	32,680	11,593
October 13, 2026	33,315	33,010	33,010	33,315	31,840	49,597
October 12, 2026	35,160	34,385	34,385	35,215	34,150	5,580
October 08, 2026	35,980	35,160	35,160	36,060	35,160	8,110
October 07, 2026	36,535	35,980	35,980	36,940	35,980	16,971
October 06, 2026	36,695	36,555	36,555	36,805	36,415	28,517
October 02, 2026	36,025	36,375	36,375	36,375	35,940	20,741
October 01, 2026	35,765	36,130	36,130	36,215	35,390	9,052
September 30, 2026	36,270	35,925	35,925	36,465	35,650	9,381
September 29, 2026	36,245	36,040	36,040	36,315	35,660	8,959
September 28, 2026	36,945	36,250	36,250	37,070	36,090	7,478
September 23, 2026	37,275	36,900	36,900	37,550	36,670	12,076
September 22, 2026	37,485	36,900	36,900	37,650	36,570	14,239
September 21, 2026	36,020	36,645	36,645	36,725	36,020	11,786
September 18, 2026	36,525	35,840	35,840	36,525	35,835	9,507
September 17, 2026	35,960	35,700	35,700	36,085	35,505	13,617
September 16, 2026	35,260	35,420	35,420	35,675	35,080	3,450
September 15, 2026	35,690	35,235	35,235	35,905	35,230	6,295
September 11, 2026	36,215	36,745	36,745	36,800	36,090	18,163
September 10, 2026	36,960	37,330	37,330	37,330	36,250	20,978
September 09, 2026	37,080	37,200	37,200	37,370	36,845	18,003
September 08, 2026	37,515	37,105	37,105	38,060	36,905	31,600
September 07, 2026	37,230	37,245	37,245	37,375	36,730	21,305
September 04, 2026	36,370	36,300	36,300	36,450	35,875	19,089
September 03, 2026	36,430	36,060	36,060	36,700	35,500	23,353
September 02, 2026	36,270	36,085	36,085	36,825	35,900	17,071
September 01, 2026	37,055	37,500	37,500	37,500	36,620	9,183
August 31, 2026	36,395	37,245	37,245	37,245	35,835	5,455
August 28, 2026	37,160	37,095	37,095	37,435	36,895	12,314
August 27, 2026	37,315	37,360	37,360	37,645	36,955	17,318
August 26, 2026	36,240	36,705	36,705	37,010	35,920	32,978
August 25, 2026	35,215	36,015	36,015	36,015	34,320	21,322
August 24, 2026	36,355	35,790	35,790	36,525	35,340	55,111
August 21, 2026	35,730	37,215	37,215	37,365	35,730	138,267
August 20, 2026	35,700	36,400	36,400	36,890	35,235	13,135
August 19, 2026	34,760	34,765	34,765	35,285	34,130	25,520
August 18, 2026	37,600	36,440	36,440	37,870	36,050	39,295
August 14, 2026	37,180	37,400	37,400	37,400	36,355	25,432
August 13, 2026	36,955	36,630	36,630	37,190	36,150	41,918
August 12, 2026	35,170	35,875	35,875	36,125	34,990	89,611
August 11, 2026	33,985	34,680	34,680	34,945	33,660	17,076