Mirae Asset TIGER Samsung Group ETF (138520.KS) KSC

16,800.00

+80(+0.48%)

Updated at October 20 01:07PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516,62016,72016,72016,82516,48033,419
October 16, 202516,31016,65016,65016,65016,310136,901
October 15, 202515,93016,26516,26516,26515,92525,616
October 14, 202516,16015,93015,93016,35515,80555,140
October 13, 202515,82516,02516,02516,02515,63556,859
October 10, 202516,11016,19516,19516,19515,92573,585
October 02, 202515,70015,71515,71515,88015,65064,075
October 01, 202515,30015,36515,36515,41015,30024,566
September 30, 202515,29015,28515,28515,35515,20062,436
September 29, 202515,36015,39015,39015,45515,32567,989
September 26, 202515,35515,14015,14015,35515,02057,166
September 25, 202515,40015,51015,51015,51015,35067,935
September 24, 202515,62015,44515,44515,62015,30066,528
September 23, 202515,69515,62515,62515,70015,49546,267
September 22, 202515,36015,54015,54015,56015,335102,060
September 19, 202515,30015,19015,19015,30015,15055,900
September 18, 202515,04015,25015,25015,25015,00045,585
September 17, 202515,20515,00015,00015,20514,94582,248
September 16, 202515,10515,20015,20015,21515,04545,636
September 15, 202515,00015,10015,10015,13514,940233,284
September 12, 202514,98514,91014,91014,98514,805146,308
September 11, 202514,64014,75014,75014,77514,58576,469
September 10, 202514,46014,61514,61514,63014,46094,393
September 09, 202514,31514,39514,39514,45014,21549,360
September 08, 202514,21014,16514,16514,21014,12533,839
September 05, 202514,05014,13014,13014,16014,05026,581
September 04, 202514,02514,08514,08514,11514,020115,964
September 03, 202513,97014,02514,02514,07513,97025,217
September 02, 202513,75013,99013,99014,00013,75031,799
September 01, 202513,74013,73513,73513,91513,71049,075
August 29, 202514,09513,87513,87514,09513,87517,794
August 28, 202513,96514,05014,05014,10013,87543,919
August 27, 202513,94513,94013,94013,95013,8457,888
August 26, 202513,91513,88013,88013,96513,87024,359
August 25, 202513,98013,96013,96014,02013,92034,571
August 22, 202513,90013,84513,84513,99013,82041,699
August 21, 202513,67513,81513,81513,84013,67543,257
August 20, 202513,65513,63013,63013,65513,46041,184
August 19, 202513,71013,65013,65013,76013,58519,824
August 18, 202513,83513,68013,68013,83513,65571,620
August 14, 202513,85013,84513,84513,87013,77042,272
August 13, 202513,80513,74513,74513,80513,68046,313
August 12, 202513,76013,71513,71513,86513,66541,209
August 11, 202513,79013,75013,75013,89013,72030,114
August 08, 202513,69013,73013,73013,77713,65540,358
August 07, 202513,81013,67013,67013,81013,59576,859
August 06, 202513,51013,56513,56513,60513,47062,175
August 05, 202513,44013,58513,58513,69513,440243,022
August 04, 202513,12513,24513,24513,26513,05083,807
August 01, 202513,38513,12513,12513,51013,090323,733
July 31, 202513,93513,62013,62013,93513,570118,343
July 30, 202513,48013,88013,88013,96513,480204,945
July 29, 202513,40013,47013,47013,50013,21058,051
July 28, 202513,43513,34013,34013,45013,14060,882
July 25, 202513,27013,28513,28513,29513,21034,011
July 24, 202513,47013,27013,27013,54013,27019,913
July 23, 202513,42513,37013,37013,44513,16055,400
July 22, 202513,66513,41013,41013,70513,330103,141
July 21, 202513,59513,59013,59013,64513,55040,969
July 18, 202513,72013,62013,62013,76213,47595,528
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved