Mirae Asset TIGER LG Group+ ETF - 138530.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	9,840	10,020	10,020	10,140	9,840	282,748
February 19, 2026	9,770	9,865	9,865	9,885	9,730	292,112
February 13, 2026	9,715	9,650	9,650	9,755	9,540	220,160
February 12, 2026	9,790	9,790	9,790	9,835	9,700	588,839
February 11, 2026	9,315	9,790	9,790	9,810	9,290	742,007
February 10, 2026	9,140	9,200	9,200	9,290	9,105	133,115
February 09, 2026	9,030	9,035	9,035	9,110	8,965	154,897
February 06, 2026	8,820	8,840	8,840	8,845	8,650	54,147
February 05, 2026	9,155	9,005	9,005	9,230	8,940	55,747
February 04, 2026	8,980	9,200	9,200	9,200	8,970	62,997
February 03, 2026	8,880	8,985	8,985	8,985	8,795	57,325
February 02, 2026	8,960	8,645	8,645	8,970	8,605	122,994
January 30, 2026	9,170	9,015	9,015	9,205	8,965	246,770
January 29, 2026	9,235	9,170	9,170	9,235	8,970	112,088
January 28, 2026	9,300	9,235	9,235	9,335	9,185	120,155
January 27, 2026	9,115	9,210	9,210	9,270	9,115	82,126
January 26, 2026	9,345	9,145	9,145	9,345	9,120	111,369
January 23, 2026	9,310	9,350	9,350	9,400	9,240	155,512
January 22, 2026	9,210	9,200	9,200	9,295	9,170	230,724
January 21, 2026	8,990	9,120	9,120	9,125	8,905	107,254
January 20, 2026	9,150	9,140	9,140	9,210	9,030	189,937
January 19, 2026	8,945	9,150	9,150	9,150	8,895	223,279
January 16, 2026	8,995	8,945	8,945	9,200	8,925	444,007
January 15, 2026	8,740	8,865	8,865	8,875	8,740	56,514
January 14, 2026	8,770	8,740	8,740	8,875	8,675	77,951
January 13, 2026	8,595	8,770	8,770	8,770	8,520	96,228
January 12, 2026	8,400	8,475	8,475	8,485	8,370	79,170
January 09, 2026	8,545	8,400	8,400	8,545	8,350	61,644
January 08, 2026	8,550	8,490	8,490	8,550	8,455	37,408
January 07, 2026	8,650	8,610	8,610	8,710	8,485	75,071
January 06, 2026	8,730	8,690	8,690	8,730	8,620	68,524
January 05, 2026	8,525	8,650	8,650	8,655	8,525	60,280
January 02, 2026	8,645	8,540	8,540	8,645	8,480	76,407
December 30, 2025	8,650	8,640	8,640	8,650	8,555	28,670
December 29, 2025	8,570	8,630	8,630	8,645	8,515	26,512
December 26, 2025	8,860	8,650	8,650	8,860	8,625	31,737
December 24, 2025	8,860	8,810	8,810	8,860	8,800	23,668
December 23, 2025	8,840	8,835	8,835	8,850	8,785	31,207
December 22, 2025	8,835	8,815	8,815	8,890	8,792	37,121
December 19, 2025	8,840	8,800	8,800	8,840	8,675	18,562
December 18, 2025	8,860	8,735	8,735	8,880	8,680	58,436
December 17, 2025	9,020	9,070	9,070	9,070	8,925	18,476
December 16, 2025	9,090	8,945	8,945	9,090	8,900	31,127
December 15, 2025	9,035	9,035	9,035	9,105	8,955	59,215
December 12, 2025	9,110	9,180	9,180	9,180	9,055	76,604
December 11, 2025	9,170	9,055	9,055	9,215	9,025	45,833
December 10, 2025	9,190	9,125	9,125	9,220	9,070	63,910
December 09, 2025	9,225	9,150	9,150	9,255	9,130	70,201
December 08, 2025	9,345	9,275	9,275	9,345	9,155	91,318
December 05, 2025	9,145	9,300	9,300	9,300	9,145	193,051
December 04, 2025	9,020	9,095	9,095	9,095	8,960	83,090
December 03, 2025	8,790	9,020	9,020	9,020	8,790	33,654
December 02, 2025	8,700	8,765	8,765	8,790	8,670	27,291
December 01, 2025	8,760	8,700	8,700	8,845	8,650	52,574
November 28, 2025	8,975	8,695	8,695	8,975	8,695	43,685
November 27, 2025	9,000	8,875	8,875	9,000	8,842	31,804
November 26, 2025	8,710	8,940	8,940	8,940	8,655	30,543
November 25, 2025	8,760	8,610	8,610	8,775	8,575	18,790
November 24, 2025	8,720	8,600	8,600	8,730	8,580	39,988
November 21, 2025	8,785	8,695	8,695	8,845	8,670	40,204

Mirae Asset TIGER LG Group+ ETF (138530.KS) KSC