Mirae Asset TIGER LG Group+ ETF (138530.KS) KSC

7,645.00

-50(-0.65%)

Updated at September 30 02:38PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257,7657,6107,6107,7657,60523,648
September 25, 20257,6957,7907,7907,7907,69520,392
September 24, 20257,8457,6957,6957,8457,68525,607
September 23, 20257,8807,8307,8307,8807,79023,011
September 22, 20257,7857,8107,8107,8957,78552,895
September 19, 20257,8457,7357,7357,8557,71548,936
September 18, 20257,7257,8457,8457,8557,71072,641
September 17, 20257,6657,6707,6707,7007,65525,659
September 16, 20257,7407,6857,6857,7957,68533,287
September 15, 20257,6407,6957,6957,7407,64035,877
September 12, 20257,6357,6407,6407,6707,61552,865
September 11, 20257,5507,5657,5657,5657,52035,979
September 10, 20257,5407,5307,5307,5407,48522,076
September 09, 20257,4357,5457,5457,5457,41037,580
September 08, 20257,4007,3907,3907,4157,3705,051
September 05, 20257,4707,4057,4057,4707,3753,136
September 04, 20257,4057,4307,4307,4427,3707,854
September 03, 20257,3107,3407,3407,3557,2959,683
September 02, 20257,2657,2707,2707,3307,1959,594
September 01, 20257,4657,2657,2657,4657,26534,284
August 29, 20257,5257,4507,4507,5257,41210,790
August 28, 20257,5007,5007,5007,5107,4506,090
August 27, 20257,5707,4707,4707,5707,4659,564
August 26, 20257,5307,5357,5357,6007,50512,253
August 25, 20257,5407,5407,5407,5407,4858,454
August 22, 20257,5007,4507,4507,5407,42713,985
August 21, 20257,4607,5007,5007,5807,4608,611
August 20, 20257,4457,4357,4357,4657,36079,251
August 19, 20257,4957,4357,4357,4957,40520,779
August 18, 20257,5457,4957,4957,5457,47029,305
August 14, 20257,5807,5857,5857,5857,51016,005
August 13, 20257,4757,5757,5757,5807,37069,551
August 12, 20257,4607,4107,4107,4957,40075,935
August 11, 20257,4657,4407,4407,5157,44027,912
August 08, 20257,5307,4507,4507,5307,38550,740
August 07, 20257,6707,5357,5357,6707,53525,946
August 06, 20257,5757,6207,6207,6607,56541,472
August 05, 20257,5157,5657,5657,5957,50042,468
August 04, 20257,3707,4657,4657,4657,33011,002
August 01, 20257,4657,3707,3707,5307,33075,861
July 31, 20257,7657,5857,5857,8007,55548,973
July 30, 20257,6207,6257,6257,6657,57027,840
July 29, 20257,5607,6057,6057,6057,46042,446
July 28, 20257,6107,6557,6557,6857,60727,065
July 25, 20257,5507,6407,6407,6407,55031,272
July 24, 20257,5257,5507,5507,6057,52067,713
July 23, 20257,5307,5357,5357,5907,42563,033
July 22, 20257,5107,4757,4757,6007,44570,648
July 21, 20257,4107,4757,4757,4927,40526,847
July 18, 20257,4257,3757,3757,4407,33538,266
July 17, 20257,3957,3607,3607,3957,27028,588
July 16, 20257,4207,3107,3107,4207,31031,292
July 15, 20257,4707,4257,4257,4707,39031,355
July 14, 20257,4207,4657,4657,5307,40035,184
July 11, 20257,4307,3957,3957,4857,38541,603
July 10, 20257,3007,4107,4107,4207,30099,951
July 09, 20257,1907,2357,2357,2607,17516,329
July 08, 20257,1207,1457,1457,1957,07015,143
July 07, 20257,2257,1507,1507,2807,11034,207
July 04, 20257,3207,2307,2307,3257,22039,605
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved