TIGER LG Group+ (138530.KS) KSC

Currency In KRW

138530.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER LG Group+ ETF (138530.KS) 10 years ago, it would be worth ₩1,991.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,034.13, while ₩1000 invested 1 year ago would be worth ₩1,477.69. This corresponds to total returns of 99.11%, 3.41%, 47.77%, respectively, with annualized returns of 7.13%, 0.67%, 47.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,755	10,995	10,995	11,020	10,500	448,484
July 30, 2026	10,170	10,505	10,505	10,905	10,170	494,026
July 29, 2026	10,670	10,220	10,220	10,835	9,925	804,698
July 28, 2026	11,060	10,625	10,625	11,125	10,560	300,804
July 27, 2026	11,545	11,400	11,400	11,660	11,292	123,921
July 24, 2026	11,765	11,380	11,380	11,775	11,340	66,161
July 23, 2026	11,410	11,955	11,955	11,965	11,330	137,714
July 22, 2026	11,345	11,315	11,315	11,610	11,285	281,910
July 21, 2026	10,955	11,005	11,005	11,110	10,720	159,422
July 20, 2026	11,130	10,985	10,985	11,210	10,925	204,155
July 16, 2026	11,480	11,305	11,305	11,660	11,235	312,229
July 15, 2026	11,500	11,580	11,580	11,755	11,490	199,291
July 14, 2026	11,480	11,260	11,260	11,515	11,010	467,913
July 13, 2026	11,790	11,415	11,415	12,230	11,410	404,314
July 10, 2026	11,700	11,770	11,770	12,010	11,605	288,550
July 09, 2026	11,685	11,355	11,355	11,730	11,210	411,618
July 08, 2026	11,790	11,670	11,670	12,160	11,510	548,416
July 07, 2026	11,820	11,945	11,945	11,945	11,595	365,036
July 06, 2026	12,010	11,840	11,840	12,140	11,660	183,632
July 03, 2026	12,105	11,955	11,955	12,160	11,495	288,294
July 02, 2026	11,720	12,100	12,100	12,360	11,575	377,292
July 01, 2026	12,070	11,995	11,995	12,240	11,795	260,607
June 30, 2026	12,370	11,935	11,935	12,435	11,900	298,631
June 29, 2026	11,575	12,230	12,230	12,285	11,400	373,600
June 26, 2026	11,800	11,575	11,575	11,900	11,135	679,461
June 25, 2026	12,280	11,950	11,950	12,350	11,895	361,535
June 24, 2026	12,095	12,075	12,075	12,200	11,770	573,901
June 23, 2026	13,030	12,100	12,100	13,165	12,050	1.07M
June 22, 2026	13,365	13,030	13,030	13,435	13,020	1.38M
June 19, 2026	13,535	13,065	13,065	13,710	12,730	1.14M
June 18, 2026	13,950	13,535	13,535	14,000	13,535	958,936
June 17, 2026	14,110	13,970	13,970	14,240	13,910	738,701
June 16, 2026	14,375	14,300	14,300	14,440	14,075	857,044
June 15, 2026	13,905	14,175	14,175	14,375	13,865	1.34M
June 12, 2026	13,930	13,380	13,380	14,105	13,255	1.5M
June 11, 2026	12,785	13,220	13,220	13,220	12,540	1.23M
June 10, 2026	13,395	13,230	13,230	13,867	12,870	1.68M
June 09, 2026	14,440	13,805	13,805	14,450	13,020	3.44M
June 08, 2026	13,150	13,970	13,970	14,645	13,150	2.78M
June 05, 2026	15,260	15,140	15,140	15,645	14,555	3.2M
June 04, 2026	16,000	15,800	15,800	16,300	15,575	4.03M
June 02, 2026	18,120	17,100	17,100	18,120	16,030	9.04M
June 01, 2026	18,130	18,805	18,805	22,100	17,550	18.17M
May 29, 2026	14,910	17,000	17,000	17,000	14,380	5.8M
May 28, 2026	13,860	13,910	13,910	14,190	13,265	510,151
May 27, 2026	14,745	13,880	13,880	14,750	13,710	704,325
May 26, 2026	14,415	14,355	14,355	14,610	14,185	763,995
May 22, 2026	13,925	13,845	13,845	14,100	13,560	937,157
May 21, 2026	12,615	13,865	13,865	13,950	12,560	1.54M
May 20, 2026	12,600	12,160	12,160	12,620	11,905	454,446
May 19, 2026	13,190	12,620	12,620	13,300	12,405	723,650
May 18, 2026	13,955	13,305	13,305	13,975	12,755	1.24M
May 15, 2026	14,765	13,870	13,870	16,105	13,530	3.73M
May 14, 2026	13,370	13,870	13,870	13,870	13,205	1.13M
May 13, 2026	13,030	12,980	12,980	13,090	12,595	300,662
May 12, 2026	12,745	12,880	12,880	13,280	12,230	469,278
May 11, 2026	12,700	12,605	12,605	12,745	12,440	106,130
May 08, 2026	12,395	12,555	12,555	12,590	12,055	106,315
May 07, 2026	12,550	12,395	12,395	12,580	12,160	135,347
May 06, 2026	12,525	12,400	12,400	12,525	12,240	166,094