TIGER LG Group+ (138530.KS) KSC

17,100.00

-1705(-9.07%)

Updated at June 02 03:30PM

Currency In KRW

138530.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER LG Group+ ETF (138530.KS) 10 years ago, it would be worth ₩3,132.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,587.38, while ₩1000 invested 1 year ago would be worth ₩2,705.98. This corresponds to total returns of 213.27%, 58.74%, 170.6%, respectively, with annualized returns of 12.09%, 9.68%, 170.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18,120	17,100	17,100	18,120	16,030	9.04M
June 01, 2026	18,130	18,805	18,805	22,100	17,550	18.17M
May 29, 2026	14,910	17,000	17,000	17,000	14,380	5.8M
May 28, 2026	13,860	13,910	13,910	14,190	13,265	510,151
May 27, 2026	14,745	13,880	13,880	14,750	13,710	704,325
May 26, 2026	14,415	14,355	14,355	14,610	14,185	763,995
May 22, 2026	13,925	13,845	13,845	14,100	13,560	937,157
May 21, 2026	12,615	13,865	13,865	13,950	12,560	1.54M
May 20, 2026	12,600	12,160	12,160	12,620	11,905	454,446
May 19, 2026	13,190	12,620	12,620	13,300	12,405	723,650
May 18, 2026	13,955	13,305	13,305	13,975	12,755	1.24M
May 15, 2026	14,765	13,870	13,870	16,105	13,530	3.73M
May 14, 2026	13,370	13,870	13,870	13,870	13,205	1.13M
May 13, 2026	13,030	12,980	12,980	13,090	12,595	300,662
May 12, 2026	12,745	12,880	12,880	13,280	12,230	469,278
May 11, 2026	12,700	12,605	12,605	12,745	12,440	106,130
May 08, 2026	12,395	12,555	12,555	12,590	12,055	106,315
May 07, 2026	12,550	12,395	12,395	12,580	12,160	135,347
May 06, 2026	12,525	12,400	12,400	12,525	12,240	166,094
May 04, 2026	12,140	12,180	12,180	12,197	11,995	130,856
April 30, 2026	12,035	11,840	11,840	12,160	11,785	177,415
April 29, 2026	12,055	11,965	11,965	12,055	11,855	109,157
April 28, 2026	12,100	12,070	12,070	12,275	12,000	320,838
April 27, 2026	11,735	11,690	11,690	11,770	11,590	116,310
April 24, 2026	11,735	11,670	11,670	11,790	11,505	93,822
April 23, 2026	12,070	11,640	11,640	12,070	11,405	188,517
April 22, 2026	11,500	11,720	11,720	11,740	11,430	117,834
April 21, 2026	11,215	11,465	11,465	11,530	11,215	88,677
April 20, 2026	11,125	11,115	11,115	11,220	11,055	71,549
April 17, 2026	11,020	11,100	11,100	11,125	10,970	64,892
April 16, 2026	11,110	11,005	11,005	11,110	10,910	72,189
April 15, 2026	10,890	10,970	10,970	11,100	10,845	115,720
April 14, 2026	10,690	10,725	10,725	10,800	10,660	96,792
April 13, 2026	10,505	10,445	10,445	10,560	10,430	72,978
April 10, 2026	10,485	10,675	10,675	10,715	10,480	140,965
April 09, 2026	10,280	10,285	10,285	10,475	10,260	66,780
April 08, 2026	9,950	10,280	10,280	10,305	9,950	106,042
April 07, 2026	9,680	9,655	9,655	9,845	9,535	47,525
April 06, 2026	9,455	9,615	9,615	9,665	9,455	35,751
April 03, 2026	9,545	9,455	9,455	9,620	9,375	43,651
April 02, 2026	9,780	9,475	9,475	9,880	9,310	72,631
April 01, 2026	9,590	9,700	9,700	9,760	9,500	80,049
March 31, 2026	9,325	9,225	9,225	9,450	9,155	56,338
March 30, 2026	9,305	9,425	9,425	9,525	9,185	39,844
March 27, 2026	9,350	9,575	9,575	9,600	9,200	48,449
March 26, 2026	9,660	9,540	9,540	9,695	9,490	68,320
March 25, 2026	9,720	9,655	9,655	9,785	9,575	90,386
March 24, 2026	9,720	9,505	9,505	9,720	9,270	79,595
March 23, 2026	9,600	9,320	9,320	9,670	9,320	119,410
March 20, 2026	9,635	9,900	9,900	9,900	9,620	129,736
March 19, 2026	9,375	9,525	9,525	9,650	9,375	85,214
March 18, 2026	9,400	9,645	9,645	9,650	9,400	136,125
March 17, 2026	9,300	9,270	9,270	9,360	9,240	141,329
March 16, 2026	9,140	9,100	9,100	9,265	9,035	90,302
March 13, 2026	9,020	9,140	9,140	9,210	8,970	58,842
March 12, 2026	9,260	9,155	9,155	9,310	9,155	103,243
March 11, 2026	9,335	9,325	9,325	9,530	9,215	146,110
March 10, 2026	9,285	9,140	9,180	9,285	9,140	154,780
March 09, 2026	8,825	8,915	8,915	8,915	8,665	192,763
March 06, 2026	9,110	9,365	9,365	9,390	9,010	184,908