TIGER LG Group+ (138530.KS) KSC

Currency In KRW

138530.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER LG Group+ ETF (138530.KS) 10 years ago, it would be worth ₩2,022.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,096.78, while ₩1000 invested 1 year ago would be worth ₩1,121.41. This corresponds to total returns of 102.23%, 9.68%, 12.14%, respectively, with annualized returns of 7.29%, 1.86%, 12.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10,450	10,415	10,415	10,505	10,275	21,196
November 09, 2026	10,375	10,090	10,090	10,450	10,080	29,224
November 06, 2026	9,735	10,270	10,270	10,480	9,700	45,508
November 05, 2026	10,500	10,405	10,405	10,695	10,250	61,140
November 04, 2026	10,210	10,470	10,470	10,520	9,985	55,586
November 03, 2026	10,430	10,210	10,210	10,455	10,170	29,261
November 02, 2026	10,100	10,475	10,475	10,585	10,070	72,654
October 30, 2026	10,250	10,185	10,185	10,390	10,095	39,294
October 29, 2026	10,540	10,405	10,405	10,555	10,230	48,373
October 28, 2026	10,460	10,610	10,610	10,660	10,405	35,858
October 27, 2026	10,485	10,330	10,330	10,550	10,330	14,326
October 26, 2026	10,410	10,305	10,305	10,450	10,250	22,194
October 23, 2026	10,590	10,480	10,480	10,670	10,350	57,239
October 22, 2026	10,995	10,710	10,710	10,995	10,650	22,346
October 21, 2026	11,040	11,015	11,015	11,105	10,900	29,641
October 20, 2026	11,300	10,990	10,990	11,415	10,930	46,097
October 19, 2026	10,980	11,450	11,450	11,450	10,880	50,064
October 16, 2026	11,040	11,150	11,150	11,355	10,985	26,491
October 15, 2026	11,010	10,970	10,970	11,115	10,810	149,345
October 14, 2026	11,270	11,355	11,355	11,480	11,270	34,625
October 13, 2026	11,175	11,300	11,300	11,300	10,875	91,389
October 12, 2026	11,910	11,410	11,410	11,910	11,385	56,575
October 08, 2026	12,105	11,935	11,935	12,105	11,910	37,132
October 07, 2026	12,400	12,105	12,105	12,430	12,100	121,558
October 06, 2026	12,280	12,495	12,495	12,495	12,200	81,844
October 02, 2026	11,925	12,065	12,065	12,065	11,890	63,599
October 01, 2026	11,935	11,930	11,930	11,935	11,820	20,490
September 30, 2026	12,075	11,915	11,915	12,175	11,890	36,481
September 29, 2026	12,240	12,075	12,075	12,240	11,920	60,818
September 28, 2026	12,130	12,305	12,305	12,565	12,110	167,384
September 23, 2026	12,285	12,030	12,030	12,325	11,985	27,602
September 22, 2026	12,220	12,220	12,220	12,320	12,180	102,604
September 21, 2026	12,085	12,050	12,050	12,130	12,005	41,579
September 18, 2026	12,230	12,025	12,025	12,295	12,025	47,569
September 17, 2026	12,190	12,085	12,085	12,265	12,075	20,068
September 16, 2026	12,265	12,140	12,140	12,315	12,130	37,870
September 15, 2026	12,230	12,320	12,320	12,410	12,205	21,373
September 11, 2026	12,290	12,365	12,365	12,435	12,225	45,545
September 10, 2026	12,550	12,605	12,605	12,720	12,390	47,683
September 09, 2026	12,405	12,565	12,565	12,585	12,385	38,932
September 08, 2026	12,840	12,405	12,405	12,870	12,405	77,128
September 07, 2026	12,640	12,710	12,710	12,850	12,640	130,178
September 04, 2026	12,500	12,420	12,420	12,570	12,400	44,776
September 03, 2026	12,350	12,345	12,345	12,655	12,195	84,725
September 02, 2026	12,430	12,255	12,255	12,505	12,255	53,597
September 01, 2026	12,720	12,680	12,680	12,910	12,605	51,267
August 31, 2026	12,605	12,910	12,910	12,915	12,420	109,442
August 28, 2026	12,560	12,750	12,750	12,770	12,490	62,252
August 27, 2026	12,700	12,535	12,535	12,715	12,465	50,746
August 26, 2026	12,395	12,490	12,490	12,530	12,255	57,968
August 25, 2026	12,310	12,400	12,400	12,400	11,935	57,604
August 24, 2026	12,095	12,330	12,330	12,345	12,050	80,892
August 21, 2026	12,100	12,010	12,010	12,195	11,900	78,845
August 20, 2026	12,420	12,325	12,325	12,550	12,285	85,057
August 19, 2026	12,095	12,375	12,375	12,450	12,040	73,224
August 18, 2026	13,025	12,470	12,470	13,075	12,420	273,421
August 14, 2026	12,630	12,900	12,900	12,900	12,560	217,396
August 13, 2026	12,600	12,510	12,510	12,655	12,460	148,426
August 12, 2026	12,310	12,490	12,490	12,630	12,260	260,128
August 11, 2026	12,150	12,195	12,195	12,310	12,080	173,713