TIGER LG Group+ (138530.KS) KSC

Currency In KRW

138530.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER LG Group+ ETF (138530.KS) 10 years ago, it would be worth ₩2,291.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,235.05, while ₩1000 invested 1 year ago would be worth ₩1,639.85. This corresponds to total returns of 129.19%, 23.51%, 63.98%, respectively, with annualized returns of 8.65%, 4.32%, 63.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12,550	12,605	12,605	12,720	12,390	47,683
September 09, 2026	12,405	12,565	12,565	12,585	12,385	38,932
September 08, 2026	12,840	12,405	12,405	12,870	12,405	77,128
September 07, 2026	12,640	12,710	12,710	12,850	12,640	130,178
September 04, 2026	12,500	12,420	12,420	12,570	12,400	44,776
September 03, 2026	12,350	12,345	12,345	12,655	12,195	84,725
September 02, 2026	12,430	12,255	12,255	12,505	12,255	53,597
September 01, 2026	12,720	12,680	12,680	12,910	12,605	51,267
August 31, 2026	12,605	12,910	12,910	12,915	12,420	109,442
August 28, 2026	12,560	12,750	12,750	12,770	12,490	62,252
August 27, 2026	12,700	12,535	12,535	12,715	12,465	50,746
August 26, 2026	12,395	12,490	12,490	12,530	12,255	57,968
August 25, 2026	12,310	12,400	12,400	12,400	11,935	57,604
August 24, 2026	12,095	12,330	12,330	12,345	12,050	80,892
August 21, 2026	12,100	12,010	12,010	12,195	11,900	78,845
August 20, 2026	12,420	12,325	12,325	12,550	12,285	85,057
August 19, 2026	12,095	12,375	12,375	12,450	12,040	73,224
August 18, 2026	13,025	12,470	12,470	13,075	12,420	273,421
August 14, 2026	12,630	12,900	12,900	12,900	12,560	217,396
August 13, 2026	12,600	12,510	12,510	12,655	12,460	148,426
August 12, 2026	12,310	12,490	12,490	12,630	12,260	260,128
August 11, 2026	12,150	12,195	12,195	12,310	12,080	173,713
August 10, 2026	12,040	12,220	12,220	12,240	11,870	115,609
August 07, 2026	12,050	12,015	12,015	12,080	11,800	146,125
August 06, 2026	11,750	11,765	11,765	11,895	11,635	113,208
August 05, 2026	11,600	11,755	11,755	11,855	11,500	124,482
August 04, 2026	10,865	11,350	11,350	11,350	10,860	114,727
August 03, 2026	10,860	10,805	10,805	10,970	10,690	151,429
July 31, 2026	10,755	10,995	10,995	11,020	10,500	448,484
July 30, 2026	10,170	10,505	10,505	10,905	10,170	494,026
July 29, 2026	10,670	10,220	10,220	10,835	9,925	804,698
July 28, 2026	11,060	10,625	10,625	11,125	10,560	300,804
July 27, 2026	11,545	11,400	11,400	11,660	11,292	123,921
July 24, 2026	11,765	11,380	11,380	11,775	11,340	66,161
July 23, 2026	11,410	11,955	11,955	11,965	11,330	137,714
July 22, 2026	11,345	11,315	11,315	11,610	11,285	281,910
July 21, 2026	10,955	11,005	11,005	11,110	10,720	159,422
July 20, 2026	11,130	10,985	10,985	11,210	10,925	204,155
July 16, 2026	11,480	11,305	11,305	11,660	11,235	312,229
July 15, 2026	11,500	11,580	11,580	11,755	11,490	199,291
July 14, 2026	11,480	11,260	11,260	11,515	11,010	467,913
July 13, 2026	11,790	11,415	11,415	12,230	11,410	404,314
July 10, 2026	11,700	11,770	11,770	12,010	11,605	288,550
July 09, 2026	11,685	11,355	11,355	11,730	11,210	411,618
July 08, 2026	11,790	11,670	11,670	12,160	11,510	548,416
July 07, 2026	11,820	11,945	11,945	11,945	11,595	365,036
July 06, 2026	12,010	11,840	11,840	12,140	11,660	183,632
July 03, 2026	12,105	11,955	11,955	12,160	11,495	288,294
July 02, 2026	11,720	12,100	12,100	12,360	11,575	377,292
July 01, 2026	12,070	11,995	11,995	12,240	11,795	260,607
June 30, 2026	12,370	11,935	11,935	12,435	11,900	298,631
June 29, 2026	11,575	12,230	12,230	12,285	11,400	373,600
June 26, 2026	11,800	11,575	11,575	11,900	11,135	679,461
June 25, 2026	12,280	11,950	11,950	12,350	11,895	361,535
June 24, 2026	12,095	12,075	12,075	12,200	11,770	573,901
June 23, 2026	13,030	12,100	12,100	13,165	12,050	1.07M
June 22, 2026	13,365	13,030	13,030	13,435	13,020	1.38M
June 19, 2026	13,535	13,065	13,065	13,710	12,730	1.14M
June 18, 2026	13,950	13,535	13,535	14,000	13,535	958,936
June 17, 2026	14,110	13,970	13,970	14,240	13,910	738,701