Mirae Asset TIGER LG Group+ ETF (138530.KS) KSC

9,250.00

+155(+1.70%)

Updated at December 05 01:45PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259,0209,0959,0959,0958,96083,090
December 03, 20258,7909,0209,0209,0208,79033,654
December 02, 20258,7008,7658,7658,7908,67027,291
December 01, 20258,7608,7008,7008,8458,65052,574
November 28, 20258,9758,6958,6958,9758,69543,685
November 27, 20259,0008,8758,8759,0008,84231,804
November 26, 20258,7108,9408,9408,9408,65530,543
November 25, 20258,7608,6108,6108,7758,57518,790
November 24, 20258,7208,6008,6008,7308,58039,988
November 21, 20258,7858,6958,6958,8458,67040,204
November 20, 20259,0759,0459,0459,1009,00546,293
November 19, 20258,9258,9858,9859,0358,71063,056
November 18, 20259,1458,8808,8809,1508,835128,252
November 17, 20259,2509,1709,1709,3059,100183,494
November 14, 20259,2259,1959,1959,3309,110120,920
November 13, 20259,2509,4259,4259,4459,16566,201
November 12, 20259,3009,2459,2459,3159,19098,670
November 11, 20259,2759,2259,2259,3359,10597,004
November 10, 20259,0759,2159,2159,2608,955107,452
November 07, 20258,9608,9708,9709,1008,82568,995
November 06, 20258,9609,0809,0809,1758,930152,228
November 05, 20258,9458,8408,8408,9458,59072,338
November 04, 20259,0109,0159,0159,1508,95084,450
November 03, 20259,1058,9458,9459,1108,930110,498
October 31, 20258,9159,0009,0009,0158,91526,301
October 30, 20259,1609,0059,0059,2128,94045,865
October 29, 20259,1759,2109,1809,2309,10546,411
October 28, 20258,9809,1109,080.339,1308,935101,473
October 27, 20258,9209,0009,0009,0208,875133,017
October 24, 20258,8858,9158,9158,9658,73077,273
October 23, 20258,9058,8158,8158,9458,79097,318
October 22, 20258,5808,8108,8108,8208,515135,862
October 21, 20258,5608,4358,4358,6208,42095,280
October 20, 20258,2908,4758,4758,5158,24572,991
October 17, 20258,0458,2708,2708,3958,030172,390
October 16, 20257,9558,0508,0508,0507,92083,722
October 15, 20257,8457,9007,9007,9307,80071,632
October 14, 20257,7507,7657,7657,8607,74060,537
October 13, 20257,7307,7357,7357,7557,61544,589
October 10, 20257,7457,7557,7557,8057,72538,543
October 02, 20257,7407,7007,7007,7557,68031,575
October 01, 20257,6757,6557,6557,6957,63540,738
September 30, 20257,6957,6707,6707,6957,63510,450
September 29, 20257,6907,6957,6957,7207,62518,653
September 26, 20257,7657,6107,6107,7657,60523,648
September 25, 20257,6957,7907,7907,7907,69520,392
September 24, 20257,8457,6957,6957,8457,68525,607
September 23, 20257,8807,8307,8307,8807,79023,011
September 22, 20257,7857,8107,8107,8957,78552,895
September 19, 20257,8457,7357,7357,8557,71548,936
September 18, 20257,7257,8457,8457,8557,71072,641
September 17, 20257,6657,6707,6707,7007,65525,659
September 16, 20257,7407,6857,6857,7957,68533,287
September 15, 20257,6407,6957,6957,7407,64035,877
September 12, 20257,6357,6407,6407,6707,61552,865
September 11, 20257,5507,5657,5657,5657,52035,979
September 10, 20257,5407,5307,5307,5407,48522,076
September 09, 20257,4357,5457,5457,5457,41037,580
September 08, 20257,4007,3907,3907,4157,3705,051
September 05, 20257,4707,4057,4057,4707,3753,136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved