TIGER Hyundai Motor Group+ (138540.KS) KSC

Currency In KRW

138540.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Hyundai Motor Group+ ETF (138540.KS) 10 years ago, it would be worth ₩3,632.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,272.52, while ₩1000 invested 1 year ago would be worth ₩1,447.79. This corresponds to total returns of 263.29%, 127.25%, 44.78%, respectively, with annualized returns of 13.76%, 17.84%, 44.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51,200	50,840	50,840	51,405	50,470	117,914
August 20, 2026	52,355	51,880	51,880	52,885	51,700	116,635
August 19, 2026	51,710	52,090	52,090	52,715	50,590	177,812
August 18, 2026	55,990	53,560	53,560	56,020	52,880	218,611
August 14, 2026	53,500	55,595	55,595	55,800	53,500	611,960
August 13, 2026	53,345	53,030	53,030	54,470	52,795	129,122
August 12, 2026	52,375	52,620	52,620	53,010	51,850	112,222
August 11, 2026	52,455	52,195	52,195	52,970	52,100	96,980
August 10, 2026	51,955	52,600	52,600	52,785	51,210	95,690
August 07, 2026	51,950	51,955	51,955	52,430	50,620	153,550
August 06, 2026	51,980	51,960	51,960	53,175	50,785	145,305
August 05, 2026	51,135	51,980	51,980	52,195	51,120	134,915
August 04, 2026	49,425	49,920	49,920	49,920	48,165	198,251
August 03, 2026	49,345	49,455	49,455	50,235	48,220	278,801
July 31, 2026	47,330	49,600	49,600	49,825	47,000	322,724
July 30, 2026	44,850	46,095	46,095	47,985	44,850	692,929
July 29, 2026	46,995	45,625	45,625	48,335	43,650	1.08M
July 28, 2026	48,950	46,800	46,800	48,950	46,410	263,958
July 27, 2026	52,100	50,595	50,595	52,100	49,660	191,241
July 24, 2026	53,910	51,120	51,120	53,955	50,840	249,090
July 23, 2026	52,600	55,215	55,215	55,215	52,555	263,527
July 22, 2026	52,645	52,530	52,530	54,220	52,245	295,581
July 21, 2026	49,420	51,000	51,000	51,115	48,695	363,926
July 20, 2026	51,215	50,070	50,070	51,640	49,600	357,752
July 16, 2026	51,925	52,490	52,490	53,300	51,050	422,169
July 15, 2026	52,345	52,595	52,595	53,175	51,560	316,307
July 14, 2026	52,035	50,735	50,735	52,355	49,615	601,768
July 13, 2026	53,925	52,725	52,725	56,070	52,200	479,733
July 10, 2026	52,730	53,905	53,905	55,200	52,590	287,466
July 09, 2026	54,425	51,880	51,880	54,495	51,265	685,330
July 08, 2026	54,850	54,535	54,535	57,200	53,400	628,980
July 07, 2026	57,045	55,575	55,575	57,105	53,770	497,085
July 06, 2026	56,355	57,940	57,940	58,575	55,800	696,546
July 03, 2026	55,260	56,300	56,300	56,375	53,365	557,755
July 02, 2026	54,835	55,290	55,290	56,785	52,915	588,670
July 01, 2026	55,505	55,340	55,340	57,000	54,100	462,591
June 30, 2026	56,295	54,935	54,935	56,415	53,945	588,352
June 29, 2026	52,575	55,585	55,585	56,040	51,500	661,608
June 26, 2026	54,470	52,745	52,745	54,720	50,690	940,745
June 25, 2026	57,385	55,330	55,330	57,385	55,150	666,618
June 24, 2026	56,015	55,900	55,900	56,595	54,495	735,816
June 23, 2026	61,465	55,525	55,525	61,480	55,500	990,591
June 22, 2026	63,335	61,465	61,465	63,495	61,360	830,037
June 19, 2026	64,630	64,010	64,010	66,615	62,700	1.1M
June 18, 2026	67,095	64,545	64,545	67,095	64,485	587,819
June 17, 2026	69,000	67,240	67,240	69,000	67,190	324,085
June 16, 2026	69,445	69,290	69,290	70,420	68,110	663,981
June 15, 2026	68,405	68,500	68,500	69,730	67,690	585,551
June 12, 2026	66,500	65,720	65,720	67,645	65,000	817,173
June 11, 2026	61,200	62,650	62,650	62,985	59,860	822,187
June 10, 2026	65,015	63,400	63,400	66,520	61,355	1.05M
June 09, 2026	66,320	65,710	65,710	66,490	63,340	2.07M
June 08, 2026	63,065	64,000	64,000	65,977	63,060	1.31M
June 05, 2026	71,000	70,345	70,345	71,540	66,870	1.14M
June 04, 2026	71,990	72,400	72,400	73,990	71,115	896,555
June 02, 2026	76,000	73,745	73,745	76,160	71,030	2.09M
June 01, 2026	75,985	75,735	75,735	78,100	74,575	2M
May 29, 2026	73,125	75,200	75,200	76,295	72,500	2.17M
May 28, 2026	74,275	71,255	71,255	74,695	68,405	2.15M
May 27, 2026	72,225	72,070	72,070	72,770	70,500	1.4M