TIGER Hyundai Motor Group+ (138540.KS) KSC

Currency In KRW

AD

138540.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Hyundai Motor Group+ ETF (138540.KS) 10 years ago, it would be worth ₩3,151.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,138.53, while ₩1000 invested 1 year ago would be worth ₩1,309.78. This corresponds to total returns of 215.14%, 113.85%, 30.98%, respectively, with annualized returns of 12.17%, 16.41%, 30.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

138540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202646,25045,93545,93546,37045,635119,692
September 30, 202646,13045,73045,73046,45045,52083,990
September 29, 202646,46046,05046,05046,75545,540119,562
September 28, 202646,75047,05047,05047,27046,500135,843
September 23, 202648,58546,64046,64048,72546,530167,979
September 22, 202648,70548,24548,24549,19548,185142,264
September 21, 202648,74548,20048,20048,81548,015105,561
September 18, 202649,20548,95048,95049,49548,81055,139
September 17, 202648,65048,56048,56048,95048,41549,632
September 16, 202649,13548,34548,34549,13548,205104,090
September 15, 202649,20549,19549,19550,07548,99069,853
September 11, 202649,87550,85050,85051,06049,55578,750
September 10, 202650,49550,91050,91051,03549,93576,604
September 09, 202650,33050,80550,80551,12050,33092,414
September 08, 202651,29550,27050,27051,60050,26576,475
September 07, 202650,60550,97550,97551,21050,20575,528
September 04, 202650,41550,01050,01050,65049,70066,456
September 03, 202648,95049,80049,80050,20748,160130,829
September 02, 202650,08548,31048,31050,08548,275131,679
September 01, 202651,34550,99550,99551,69550,59559,440
August 31, 202650,42051,47551,47551,71049,61089,354
August 28, 202650,94551,01551,01551,58050,71073,466
August 27, 202652,09051,06551,06552,52050,725120,999
August 26, 202653,20051,80051,80053,50051,610118,083
August 25, 202651,47052,80552,80552,92550,100244,148
August 24, 202651,20051,20551,20551,47550,470110,401
August 21, 202651,20050,84050,84051,40550,470117,914
August 20, 202652,35551,88051,88052,88551,700116,635
August 19, 202651,71052,09052,09052,71550,590177,812
August 18, 202655,99053,56053,56056,02052,880218,611
August 14, 202653,50055,59555,59555,80053,500611,960
August 13, 202653,34553,03053,03054,47052,795129,122
August 12, 202652,37552,62052,62053,01051,850112,222
August 11, 202652,45552,19552,19552,97052,10096,980
August 10, 202651,95552,60052,60052,78551,21095,690
August 07, 202651,95051,95551,95552,43050,620153,550
August 06, 202651,98051,96051,96053,17550,785145,305
August 05, 202651,13551,98051,98052,19551,120134,915
August 04, 202649,42549,92049,92049,92048,165198,251
August 03, 202649,34549,45549,45550,23548,220278,801
July 31, 202647,33049,60049,60049,82547,000322,724
July 30, 202644,85046,09546,09547,98544,850692,929
July 29, 202646,99545,62545,62548,33543,6501.08M
July 28, 202648,95046,80046,80048,95046,410263,958
July 27, 202652,10050,59550,59552,10049,660191,241
July 24, 202653,91051,12051,12053,95550,840249,090
July 23, 202652,60055,21555,21555,21552,555263,527
July 22, 202652,64552,53052,53054,22052,245295,581
July 21, 202649,42051,00051,00051,11548,695363,926
July 20, 202651,21550,07050,07051,64049,600357,752
July 16, 202651,92552,49052,49053,30051,050422,169
July 15, 202652,34552,59552,59553,17551,560316,307
July 14, 202652,03550,73550,73552,35549,615601,768
July 13, 202653,92552,72552,72556,07052,200479,733
July 10, 202652,73053,90553,90555,20052,590287,466
July 09, 202654,42551,88051,88054,49551,265685,330
July 08, 202654,85054,53554,53557,20053,400628,980
July 07, 202657,04555,57555,57557,10553,770497,085
July 06, 202656,35557,94057,94058,57555,800696,546
July 03, 202655,26056,30056,30056,37553,365557,755
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved