TIGER Hyundai Motor Group+ (138540.KS) KSC

59,650.00

-650(-1.08%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	58,495	59,650	59,650	60,380	58,020	726,666
March 12, 2026	59,790	60,300	60,300	60,655	59,325	542,483
March 11, 2026	62,370	60,150	60,150	62,745	59,560	1.26M
March 10, 2026	60,800	59,745	59,745	60,995	59,540	637,708
March 09, 2026	57,750	57,700	57,700	58,300	56,000	1.43M
March 06, 2026	59,905	62,430	62,430	62,680	59,555	1.56M
March 05, 2026	62,600	61,300	61,300	63,500	60,100	2.31M
March 04, 2026	62,255	57,675	57,675	64,745	55,900	2.64M
March 03, 2026	71,700	66,500	66,500	72,440	66,485	4.7M
February 27, 2026	68,970	73,900	73,900	75,170	68,585	3.63M
February 26, 2026	67,155	70,545	70,545	70,640	66,680	2.02M
February 25, 2026	62,830	66,810	66,810	67,760	62,620	3M
February 24, 2026	61,555	61,880	61,880	62,145	60,310	1.03M
February 23, 2026	62,300	61,630	61,630	62,995	61,075	1.25M
February 20, 2026	60,090	61,005	0	61,100	60,045	729,119
February 19, 2026	58,910	59,920	0	60,475	58,500	755,841
February 13, 2026	58,380	58,200	0	58,890	57,900	575,484
February 12, 2026	58,555	58,800	0	59,080	57,790	613,764
February 11, 2026	56,495	58,500	0	58,695	55,910	1.06M
February 10, 2026	57,180	56,005	0	57,545	55,870	560,820
February 09, 2026	55,950	55,730	0	56,115	55,270	407,586
February 06, 2026	54,315	54,710	0	54,835	52,815	571,570
February 05, 2026	56,560	56,175	0	57,880	55,550	769,404
February 04, 2026	57,260	57,415	0	57,965	56,810	854,261
February 03, 2026	55,290	56,610	0	56,610	54,400	962,325
February 02, 2026	55,435	54,480	0	56,955	53,915	1.27M
January 30, 2026	57,490	56,530	0	57,640	56,410	1.22M
January 29, 2026	56,635	58,320	0	58,420	56,015	2.45M
January 28, 2026	57,500	56,010	0	57,570	55,985	1.51M
January 27, 2026	55,250	56,600	0	57,075	54,545	1.56M
January 26, 2026	57,560	57,240	0	58,645	56,865	1.15M
January 23, 2026	59,275	58,560	0	60,750	57,650	1.63M
January 22, 2026	64,000	59,490	0	64,920	59,000	2.49M
January 21, 2026	55,865	61,245	0	61,300	55,665	2.61M
January 20, 2026	59,095	57,470	0	59,435	56,020	2.12M
January 19, 2026	53,800	58,310	0	58,400	53,610	1.95M
January 16, 2026	55,190	53,325	0	55,190	52,800	1.22M
January 15, 2026	52,585	54,300	0	54,300	52,090	1.01M
January 14, 2026	52,300	52,700	0	52,910	51,600	1.06M
January 13, 2026	49,085	52,035	0	52,060	49,085	1.66M
January 12, 2026	49,760	48,370	0	49,980	47,600	1M
January 09, 2026	46,360	47,915	0	47,945	45,620	541,737
January 08, 2026	47,620	45,620	0	47,620	45,395	610,214
January 07, 2026	43,340	46,320	0	46,895	43,340	739,582
January 06, 2026	43,915	43,385	0	44,500	42,920	224,932
January 05, 2026	42,650	42,900	0	43,340	42,645	96,068
January 02, 2026	42,650	42,445	0	42,835	41,950	125,502
December 30, 2025	42,075	42,510	0	42,510	41,855	106,319
December 29, 2025	41,325	42,170	0	42,365	41,130	103,426
December 26, 2025	42,460	41,660	0	42,460	41,410	68,775
December 24, 2025	42,030	42,055	0	42,940	41,885	83,651
December 23, 2025	41,980	41,930	0	42,450	41,750	48,602
December 22, 2025	42,100	41,980	0	42,100	41,620	44,997
December 19, 2025	41,780	41,925	0	42,000	40,935	66,093
December 18, 2025	41,265	41,245	0	41,770	41,030	41,691
December 17, 2025	41,970	42,245	0	42,440	41,775	50,463
December 16, 2025	43,195	41,930	0	43,305	41,660	80,372
December 15, 2025	43,465	43,000	0	43,465	42,520	43,289
December 12, 2025	42,870	43,780	0	43,830	42,820	64,181
December 11, 2025	43,535	42,870	0	43,765	42,600	89,690