TIGER Hyundai Motor Group+ (138540.KS) KSC

73,745.00

-1990(-2.63%)

Updated at June 02 03:30PM

Currency In KRW

138540.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Hyundai Motor Group+ ETF (138540.KS) 10 years ago, it would be worth ₩5,324.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,948.41, while ₩1000 invested 1 year ago would be worth ₩2,481.48. This corresponds to total returns of 432.43%, 194.84%, 148.15%, respectively, with annualized returns of 18.19%, 24.13%, 148.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	76,000	73,745	73,745	76,160	71,030	2.09M
June 01, 2026	75,985	75,735	75,735	78,100	74,575	2M
May 29, 2026	73,125	75,200	75,200	76,295	72,500	2.17M
May 28, 2026	74,275	71,255	71,255	74,695	68,405	2.15M
May 27, 2026	72,225	72,070	72,070	72,770	70,500	1.4M
May 26, 2026	72,285	72,250	72,250	73,250	70,930	1.13M
May 22, 2026	71,180	70,370	70,370	71,235	68,800	1.06M
May 21, 2026	65,080	70,660	70,660	71,155	64,900	2.2M
May 20, 2026	63,710	62,895	62,895	63,940	60,920	1.77M
May 19, 2026	68,575	64,035	64,035	68,710	62,860	2.27M
May 18, 2026	71,525	69,065	69,065	71,985	66,705	3.31M
May 15, 2026	76,105	72,795	72,795	78,945	70,800	5.17M
May 14, 2026	76,635	75,135	75,135	77,080	73,890	3.15M
May 13, 2026	69,360	75,360	75,360	75,430	69,040	4.82M
May 12, 2026	72,795	69,710	69,710	74,475	65,600	4.87M
May 11, 2026	68,615	70,715	70,715	71,385	67,620	2.79M
May 08, 2026	65,070	67,430	67,430	69,680	63,950	3.41M
May 07, 2026	64,515	63,950	63,950	65,795	63,150	1.7M
May 06, 2026	62,550	62,510	62,510	63,620	62,200	1.04M
May 04, 2026	62,795	62,200	62,200	62,795	61,895	719,288
April 30, 2026	63,975	61,745	61,745	64,360	61,630	1.09M
April 29, 2026	64,340	64,080	64,080	64,450	63,205	806,626
April 28, 2026	63,350	64,650	64,650	66,135	63,210	2.06M
April 27, 2026	62,630	62,850	62,850	63,300	61,900	594,353
April 24, 2026	63,000	62,110	62,110	63,050	61,635	872,009
April 23, 2026	64,400	63,100	63,100	64,520	62,175	860,323
April 22, 2026	62,950	63,490	63,490	63,500	62,160	448,748
April 21, 2026	61,910	63,335	63,335	63,400	61,870	628,061
April 20, 2026	61,755	61,485	61,485	62,255	61,070	426,042
April 17, 2026	62,595	62,110	62,110	62,595	61,475	395,770
April 16, 2026	61,600	61,845	61,845	62,550	61,550	829,166
April 15, 2026	60,440	59,990	59,990	61,095	59,610	477,656
April 14, 2026	59,000	58,815	58,815	59,425	58,595	361,166
April 13, 2026	57,620	57,560	57,560	57,990	57,225	261,704
April 10, 2026	59,895	58,940	58,940	59,895	58,880	252,630
April 09, 2026	60,435	58,650	58,650	61,125	58,385	428,528
April 08, 2026	58,935	60,290	60,290	60,450	58,500	614,001
April 07, 2026	56,800	56,195	56,195	57,185	55,685	247,423
April 06, 2026	56,170	56,040	56,040	57,010	55,720	233,290
April 03, 2026	56,875	56,265	56,265	57,630	55,705	284,525
April 02, 2026	58,995	55,755	55,755	59,095	54,825	684,490
April 01, 2026	56,360	58,005	58,005	58,365	55,795	418,058
March 31, 2026	54,830	53,645	53,645	55,845	53,600	785,154
March 30, 2026	55,090	56,130	56,130	56,290	54,310	337,304
March 27, 2026	56,000	58,000	58,000	58,097	55,285	468,079
March 26, 2026	58,385	57,585	57,585	58,645	57,285	259,138
March 25, 2026	59,070	58,755	58,755	59,615	58,450	382,607
March 24, 2026	59,050	57,770	57,770	59,145	56,285	525,463
March 23, 2026	58,115	56,560	56,560	58,115	56,285	522,970
March 20, 2026	61,150	60,200	60,200	61,150	60,200	494,466
March 19, 2026	60,525	60,695	60,695	61,500	60,390	507,973
March 18, 2026	61,000	62,390	62,390	62,475	60,995	608,019
March 17, 2026	60,330	59,800	59,800	61,335	59,800	996,773
March 16, 2026	59,190	58,435	58,435	59,475	57,585	562,984
March 13, 2026	58,495	59,650	59,650	60,380	58,020	726,666
March 12, 2026	59,790	60,300	60,300	60,655	59,325	542,483
March 11, 2026	62,370	60,150	60,150	62,745	59,560	1.26M
March 10, 2026	60,800	59,745	59,850	60,995	59,540	637,708
March 09, 2026	57,750	57,700	57,700	58,300	56,000	1.43M
March 06, 2026	59,905	62,430	62,430	62,680	59,555	1.56M