TIGER Hyundai Motor Group+ (138540.KS) KSC

Currency In KRW

AD

138540.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Hyundai Motor Group+ ETF (138540.KS) 10 years ago, it would be worth ₩4,077.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,233.69, while ₩1000 invested 1 year ago would be worth ₩1,755.59. This corresponds to total returns of 307.72%, 123.37%, 75.56%, respectively, with annualized returns of 15.08%, 17.43%, 75.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

138540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202663,33561,46561,46563,49561,360830,037
June 19, 202664,63064,01064,01066,61562,7001.1M
June 18, 202667,09564,54564,54567,09564,485587,819
June 17, 202669,00067,24067,24069,00067,190324,085
June 16, 202669,44569,29069,29070,42068,110663,981
June 15, 202668,40568,50068,50069,73067,690585,551
June 12, 202666,50065,72065,72067,64565,000817,173
June 11, 202661,20062,65062,65062,98559,860822,187
June 10, 202665,01563,40063,40066,52061,3551.05M
June 09, 202666,32065,71065,71066,49063,3402.07M
June 08, 202663,06564,00064,00065,97763,0601.31M
June 05, 202671,00070,34570,34571,54066,8701.14M
June 04, 202671,99072,40072,40073,99071,115896,555
June 02, 202676,00073,74573,74576,16071,0302.09M
June 01, 202675,98575,73575,73578,10074,5752M
May 29, 202673,12575,20075,20076,29572,5002.17M
May 28, 202674,27571,25571,25574,69568,4052.15M
May 27, 202672,22572,07072,07072,77070,5001.4M
May 26, 202672,28572,25072,25073,25070,9301.13M
May 22, 202671,18070,37070,37071,23568,8001.06M
May 21, 202665,08070,66070,66071,15564,9002.2M
May 20, 202663,71062,89562,89563,94060,9201.77M
May 19, 202668,57564,03564,03568,71062,8602.27M
May 18, 202671,52569,06569,06571,98566,7053.31M
May 15, 202676,10572,79572,79578,94570,8005.17M
May 14, 202676,63575,13575,13577,08073,8903.15M
May 13, 202669,36075,36075,36075,43069,0404.82M
May 12, 202672,79569,71069,71074,47565,6004.87M
May 11, 202668,61570,71570,71571,38567,6202.79M
May 08, 202665,07067,43067,43069,68063,9503.41M
May 07, 202664,51563,95063,95065,79563,1501.7M
May 06, 202662,55062,51062,51063,62062,2001.04M
May 04, 202662,79562,20062,20062,79561,895719,288
April 30, 202663,97561,74561,74564,36061,6301.09M
April 29, 202664,34064,08064,08064,45063,205806,626
April 28, 202663,35064,65064,65066,13563,2102.06M
April 27, 202662,63062,85062,85063,30061,900594,353
April 24, 202663,00062,11062,11063,05061,635872,009
April 23, 202664,40063,10063,10064,52062,175860,323
April 22, 202662,95063,49063,49063,50062,160448,748
April 21, 202661,91063,33563,33563,40061,870628,061
April 20, 202661,75561,48561,48562,25561,070426,042
April 17, 202662,59562,11062,11062,59561,475395,770
April 16, 202661,60061,84561,84562,55061,550829,166
April 15, 202660,44059,99059,99061,09559,610477,656
April 14, 202659,00058,81558,81559,42558,595361,166
April 13, 202657,62057,56057,56057,99057,225261,704
April 10, 202659,89558,94058,94059,89558,880252,630
April 09, 202660,43558,65058,65061,12558,385428,528
April 08, 202658,93560,29060,29060,45058,500614,001
April 07, 202656,80056,19556,19557,18555,685247,423
April 06, 202656,17056,04056,04057,01055,720233,290
April 03, 202656,87556,26556,26557,63055,705284,525
April 02, 202658,99555,75555,75559,09554,825684,490
April 01, 202656,36058,00558,00558,36555,795418,058
March 31, 202654,83053,64553,64555,84553,600785,154
March 30, 202655,09056,13056,13056,29054,310337,304
March 27, 202656,00058,00058,00058,09755,285468,079
March 26, 202658,38557,58557,58558,64557,285259,138
March 25, 202659,07058,75558,75559,61558,450382,607
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved