TIGER Hyundai Motor Group+ (138540.KS) KSC

Currency In KRW

AD

138540.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Hyundai Motor Group+ ETF (138540.KS) 10 years ago, it would be worth ₩2,789.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,785.87, while ₩1000 invested 1 year ago would be worth ₩980.26. This corresponds to total returns of 178.97%, 78.59%, -1.97%, respectively, with annualized returns of 10.8%, 12.29%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

138540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202638,80538,63038,63039,37038,21566,998
November 09, 202637,89037,53537,53538,61537,48078,544
November 06, 202637,24038,71538,71539,60037,240135,379
November 05, 202640,20539,84539,84541,05039,220179,128
November 04, 202639,04539,22039,22039,60037,930121,225
November 03, 202638,96539,02039,02039,80038,42562,852
November 02, 202636,75539,35539,35539,68036,490216,797
October 30, 202639,34537,72037,72039,66037,120123,127
October 29, 202640,00039,91539,91540,81039,12098,599
October 28, 202639,68540,57540,57540,87039,68585,150
October 27, 202639,74039,32039,32040,00039,20558,074
October 26, 202638,88039,00039,00039,85538,78073,170
October 23, 202639,76039,71039,71040,02539,00588,069
October 22, 202640,93040,54040,54041,33540,33071,284
October 21, 202641,98541,40541,40542,13540,81570,912
October 20, 202642,84541,56541,56543,45041,185121,656
October 19, 202641,15543,40043,40043,40041,070202,510
October 16, 202640,46541,92541,92542,95040,465142,806
October 15, 202640,85540,30040,30041,19039,540340,531
October 14, 202641,87042,25042,25043,12041,630138,034
October 13, 202641,10042,11042,11042,11040,100299,848
October 12, 202642,48042,38042,38043,47042,160120,499
October 08, 202643,76543,04543,04543,76542,885162,774
October 07, 202645,69544,20044,20045,69544,035221,649
October 06, 202646,19045,69545,69546,47045,45595,198
October 02, 202645,87045,82045,82045,97045,375102,461
October 01, 202646,25045,93545,93546,37045,635119,692
September 30, 202646,13045,73045,73046,45045,52083,990
September 29, 202646,46046,05046,05046,75545,540119,562
September 28, 202646,75047,05047,05047,27046,500135,843
September 23, 202648,58546,64046,64048,72546,530167,979
September 22, 202648,70548,24548,24549,19548,185142,264
September 21, 202648,74548,20048,20048,81548,015105,561
September 18, 202649,20548,95048,95049,49548,81055,139
September 17, 202648,65048,56048,56048,95048,41549,632
September 16, 202649,13548,34548,34549,13548,205104,090
September 15, 202649,20549,19549,19550,07548,99069,853
September 11, 202649,87550,85050,85051,06049,55578,750
September 10, 202650,49550,91050,91051,03549,93576,604
September 09, 202650,33050,80550,80551,12050,33092,414
September 08, 202651,29550,27050,27051,60050,26576,475
September 07, 202650,60550,97550,97551,21050,20575,528
September 04, 202650,41550,01050,01050,65049,70066,456
September 03, 202648,95049,80049,80050,20748,160130,829
September 02, 202650,08548,31048,31050,08548,275131,679
September 01, 202651,34550,99550,99551,69550,59559,440
August 31, 202650,42051,47551,47551,71049,61089,354
August 28, 202650,94551,01551,01551,58050,71073,466
August 27, 202652,09051,06551,06552,52050,725120,999
August 26, 202653,20051,80051,80053,50051,610118,083
August 25, 202651,47052,80552,80552,92550,100244,148
August 24, 202651,20051,20551,20551,47550,470110,401
August 21, 202651,20050,84050,84051,40550,470117,914
August 20, 202652,35551,88051,88052,88551,700116,635
August 19, 202651,71052,09052,09052,71550,590177,812
August 18, 202655,99053,56053,56056,02052,880218,611
August 14, 202653,50055,59555,59555,80053,500611,960
August 13, 202653,34553,03053,03054,47052,795129,122
August 12, 202652,37552,62052,62053,01051,850112,222
August 11, 202652,45552,19552,19552,97052,10096,980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved