Mirae Asset TIGER Hyundai Motor Group+ ETF (138540.KS) KSC

42,550.00

+1330(+3.23%)

Updated at December 05 11:29AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202540,46041,22041,22041,40040,130173,607
December 03, 202539,57539,74039,74039,90039,22049,876
December 02, 202538,30039,32039,32039,36538,30068,501
December 01, 202538,88037,92037,92038,89537,81054,212
November 28, 202538,99038,79038,79039,19038,52538,503
November 27, 202538,54538,84538,84538,86538,41525,019
November 26, 202538,18038,40538,40538,48038,07528,571
November 25, 202538,31037,85537,85538,31037,57524,984
November 24, 202538,40037,82037,82038,49537,76550,147
November 21, 202537,73538,04038,04038,38537,73549,446
November 20, 202539,07538,68038,68039,20038,68038,153
November 19, 202538,90538,46038,46039,04038,08555,056
November 18, 202539,32538,42538,42539,58038,42546,230
November 17, 202539,75539,70039,70039,84539,31545,217
November 14, 202539,61539,50039,50040,21039,29063,737
November 13, 202539,46540,26540,26540,32039,46058,270
November 12, 202539,41039,93039,93040,10039,20072,073
November 11, 202539,36539,17039,17039,64539,01559,963
November 10, 202538,30039,33039,33039,55038,30041,959
November 07, 202538,00038,03038,03038,56037,45595,673
November 06, 202539,36538,80038,80039,36538,150105,688
November 05, 202539,60038,57038,57039,60037,760191,185
November 04, 202540,73539,91039,91041,02539,767174,165
November 03, 202542,20041,22541,22542,20041,080259,749
October 31, 202540,50041,77541,77542,25040,300358,410
October 30, 202542,81540,11040,11042,83039,885335,448
October 29, 202539,62039,95039,82040,05539,28583,929
October 28, 202539,59539,32039,192.0539,59539,06056,220
October 27, 202539,69539,74539,615.6740,20039,62089,730
October 24, 202539,33539,25539,127.2639,33538,65097,439
October 23, 202539,43039,03038,902.9939,70038,86078,997
October 22, 202539,69039,86539,86539,90038,90094,696
October 21, 202538,64538,93038,93039,92538,495122,234
October 20, 202538,65038,29538,29538,65037,400119,843
October 17, 202537,66037,65037,65037,99037,390113,458
October 16, 202537,47037,65037,65038,08037,100304,612
October 15, 202535,44535,95535,95535,97535,44540,245
October 14, 202535,14035,43035,43035,92035,12569,945
October 13, 202535,32035,14035,14035,36534,89549,975
October 10, 202535,87535,42035,42035,87535,13545,668
October 02, 202535,26035,94035,94036,11035,260164,089
October 01, 202535,27535,18535,18535,53035,13016,075
September 30, 202535,04035,27035,27035,47535,04024,069
September 29, 202535,55035,33035,33035,55035,22025,320
September 26, 202535,66035,17035,17035,66035,05536,452
September 25, 202536,13535,81035,81036,15535,64565,522
September 24, 202536,34536,21036,21036,45536,12530,513
September 23, 202536,30036,29036,29036,46536,07033,786
September 22, 202536,37036,30036,30036,41536,14035,508
September 19, 202536,76036,16036,16036,76035,92062,415
September 18, 202536,51536,60036,60036,65536,30568,919
September 17, 202536,25036,27536,27536,44536,21059,422
September 16, 202536,31536,19536,19536,45036,17591,470
September 15, 202536,79036,29036,29036,79036,205325,349
September 12, 202537,09537,00037,00037,09536,78536,730
September 11, 202537,25537,09537,09537,29536,75540,496
September 10, 202536,71537,05037,05037,26036,60037,071
September 09, 202536,77036,61536,61536,88536,53027,596
September 08, 202536,87536,75536,75536,87536,33529,744
September 05, 202536,67536,87536,87536,87536,52031,616
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved