Major Holdings Limited (1389.HK) HKSE

Currency In HKD

1389.HK Historical Return

If you invested $1000 in Major Holdings Limited (1389.HK) 10 years ago, it would be worth $33.77 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,343.22, while $1000 invested 1 year ago would be worth $866.67. This corresponds to total returns of -96.62%, 34.32%, -13.33%, respectively, with annualized returns of -28.73%, 6.08%, -13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1389.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.51	0.52	0.52	0.52	0.51	228,000
November 09, 2026	0.53	0.52	0.52	0.53	0.5	332,800
November 06, 2026	0.52	0.53	0.53	0.53	0.51	252,000
November 05, 2026	0.53	0.53	0.53	0.53	0.53	48,000
November 03, 2026	0.52	0.53	0.53	0.53	0.51	828,400
November 02, 2026	0.55	0.53	0.53	0.55	0.53	240,000
October 30, 2026	0.54	0.55	0.55	0.55	0.53	425,200
October 29, 2026	0.56	0.55	0.55	0.56	0.54	312,000
October 28, 2026	0.58	0.58	0.58	0.59	0.57	360,000
October 27, 2026	0.64	0.58	0.58	0.68	0.55	1.43M
October 26, 2026	0.51	0.63	0.63	0.71	0.49	1.79M
October 23, 2026	0.52	0.53	0.53	0.56	0.51	288,000
October 22, 2026	0.53	0.54	0.54	0.54	0.51	696,000
October 21, 2026	0.63	0.55	0.55	0.63	0.51	1.73M
October 20, 2026	0.68	0.63	0.63	0.68	0.61	1.32M
October 16, 2026	0.71	0.7	0.7	0.72	0.63	3.91M
October 15, 2026	0.72	0.72	0.72	0.74	0.68	1.44M
October 14, 2026	0.76	0.74	0.74	0.88	0.7	6.18M
October 13, 2026	1	0.76	0.76	1.4	0.68	13.18M
September 29, 2026	0.52	0.52	0.52	0.52	0.52	16,000
September 28, 2026	0.52	0.51	0.51	0.52	0.51	264,000
September 25, 2026	0.57	0.54	0.54	0.57	0.53	168,000
September 24, 2026	0.57	0.57	0.57	0.57	0.57	24,000
September 23, 2026	0.61	0.57	0.57	0.61	0.57	198,000
September 22, 2026	0.54	0.61	0.61	0.63	0.53	1.05M
September 21, 2026	0.49	0.49	0.49	0.49	0.49	36,000
September 18, 2026	0.49	0.49	0.49	0.49	0.49	24,000
September 17, 2026	0.49	0.49	0.49	0.49	0.49	24,000
September 16, 2026	0.46	0.48	0.48	0.54	0.46	156,000
September 15, 2026	0.45	0.46	0.46	0.46	0.45	24,000
September 11, 2026	0.46	0.46	0.46	0.46	0.45	960,000
September 09, 2026	0.49	0.49	0.49	0.49	0.49	24,000
September 02, 2026	0.49	0.49	0.49	0.49	0.49	456,000
August 28, 2026	0.49	0.49	0.49	0.49	0.48	132,000
August 26, 2026	0.48	0.49	0.49	0.5	0.48	194,800
August 25, 2026	0.48	0.48	0.48	0.48	0.48	72,000
August 24, 2026	0.44	0.48	0.48	0.48	0.44	252,000
August 21, 2026	0.39	0.44	0.44	0.45	0.39	1.03M
August 19, 2026	0.54	0.49	0.49	0.54	0.49	50,000
August 18, 2026	0.49	0.48	0.48	0.55	0.48	133,600
August 13, 2026	0.5	0.48	0.48	0.5	0.48	38,800
August 10, 2026	0.48	0.48	0.48	0.48	0.48	60,000
August 07, 2026	0.48	0.48	0.48	0.48	0.48	12,000
August 06, 2026	0.48	0.48	0.48	0.48	0.48	12,000
August 04, 2026	0.48	0.48	0.48	0.48	0.48	540,000
July 31, 2026	0.51	0.5	0.5	0.51	0.5	192,000
July 29, 2026	0.54	0.51	0.51	0.57	0.5	162,000
July 28, 2026	0.57	0.51	0.51	0.61	0.51	168,000
July 27, 2026	0.57	0.57	0.57	0.57	0.57	42,000
July 24, 2026	0.58	0.57	0.57	0.58	0.57	24,000
July 20, 2026	0.58	0.58	0.58	0.58	0.58	72,000
July 17, 2026	0.54	0.56	0.56	0.56	0.54	152,000
July 16, 2026	0.52	0.52	0.52	0.56	0.52	152,000
July 13, 2026	0.58	0.52	0.52	0.58	0.47	482,800
July 10, 2026	0.58	0.58	0.58	0.58	0.58	48,000