Major Holdings Limited (1389.HK) HKSE

Currency In HKD

1389.HK Historical Return

If you invested $1000 in Major Holdings Limited (1389.HK) 10 years ago, it would be worth $30.1 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,728.71, while $1000 invested 1 year ago would be worth $1,757.58. This corresponds to total returns of -96.99%, 72.87%, 75.76%, respectively, with annualized returns of -29.54%, 11.56%, 75.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1389.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.58	0.58	0.58	0.58	0.58	48,000
July 09, 2026	0.51	0.56	0.56	0.6	0.51	1.83M
July 08, 2026	0.48	0.5	0.5	0.5	0.47	136,800
July 07, 2026	0.45	0.46	0.46	0.46	0.45	996,000
July 06, 2026	0.45	0.45	0.45	0.45	0.44	132,000
July 03, 2026	0.45	0.45	0.45	0.45	0.45	60,000
July 02, 2026	0.45	0.44	0.44	0.45	0.44	312,000
June 30, 2026	0.48	0.45	0.45	0.48	0.45	1.69M
June 29, 2026	0.38	0.45	0.45	0.45	0.38	1.12M
June 26, 2026	0.39	0.39	0.39	0.39	0.38	60,000
June 25, 2026	0.4	0.4	0.4	0.4	0.4	12,000
June 24, 2026	0.38	0.4	0.4	0.43	0.37	396,000
June 23, 2026	0.36	0.37	0.37	0.37	0.36	60,000
June 22, 2026	0.36	0.36	0.36	0.36	0.36	24,000
June 18, 2026	0.34	0.35	0.35	0.35	0.34	132,000
June 17, 2026	0.4	0.37	0.37	0.42	0.34	288,000
June 16, 2026	0.5	0.45	0.45	0.5	0.36	444,000
June 15, 2026	0.52	0.52	0.52	0.52	0.52	12,000
June 12, 2026	0.54	0.53	0.53	0.54	0.53	36,000
June 11, 2026	0.55	0.55	0.55	0.55	0.55	120,000
June 10, 2026	0.55	0.55	0.55	0.55	0.55	24,000
June 09, 2026	0.55	0.53	0.53	0.55	0.53	240,000
June 08, 2026	0.58	0.58	0.58	0.58	0.58	72,000
June 04, 2026	0.58	0.58	0.58	0.58	0.58	228,000
June 03, 2026	0.58	0.58	0.58	0.58	0.58	1.51M
June 02, 2026	0.58	0.58	0.58	0.58	0.58	1,200
June 01, 2026	0.58	0.58	0.58	0.58	0.58	60,000
May 29, 2026	0.59	0.59	0.59	0.59	0.59	12,000
May 28, 2026	0.61	0.6	0.6	0.61	0.6	204,000
May 27, 2026	0.61	0.6	0.6	0.61	0.6	364,000
May 26, 2026	0.61	0.61	0.61	0.61	0.6	210,800
May 22, 2026	0.62	0.61	0.61	0.62	0.6	138,666
May 21, 2026	0.6	0.62	0.62	0.63	0.6	300,000
May 20, 2026	0.6	0.6	0.6	0.6	0.6	220,000
May 19, 2026	0.5	0.6	0.6	0.6	0.5	535,200
May 18, 2026	0.48	0.51	0.51	0.51	0.48	260,000
May 14, 2026	0.48	0.48	0.48	0.48	0.48	100,800
May 13, 2026	0.49	0.49	0.49	0.49	0.49	16,800
May 12, 2026	0.49	0.49	0.49	0.49	0.49	86,000
May 11, 2026	0.5	0.49	0.49	0.5	0.49	136,000
May 08, 2026	0.49	0.49	0.49	0.49	0.49	60,000
May 07, 2026	0.48	0.48	0.48	0.49	0.48	876,000
May 06, 2026	0.49	0.48	0.48	0.49	0.48	303,200
May 05, 2026	0.45	0.49	0.49	0.49	0.45	1.01M
April 30, 2026	0.45	0.45	0.45	0.45	0.45	8,800
April 29, 2026	0.44	0.45	0.45	0.45	0.43	912,000
April 28, 2026	0.44	0.44	0.44	0.44	0.44	48,000
April 27, 2026	0.43	0.43	0.43	0.44	0.43	396,000
April 24, 2026	0.43	0.41	0.41	0.43	0.41	768,000
April 23, 2026	0.45	0.45	0.45	0.45	0.45	516,000
April 22, 2026	0.47	0.47	0.47	0.47	0.47	24,000
April 21, 2026	0.42	0.47	0.47	0.49	0.42	1.34M
April 20, 2026	0.39	0.42	0.42	0.42	0.39	156,000
April 17, 2026	0.39	0.38	0.38	0.39	0.38	212,000
April 16, 2026	0.37	0.41	0.41	0.42	0.37	408,000
April 15, 2026	0.35	0.37	0.37	0.49	0.34	4.16M
April 14, 2026	0.33	0.34	0.34	0.34	0.33	492,000
April 13, 2026	0.32	0.32	0.32	0.32	0.32	66,800
April 10, 2026	0.3	0.31	0.31	0.32	0.3	300,000
April 09, 2026	0.29	0.29	0.29	0.29	0.29	84,000