Major Holdings Limited - 1389.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	0.68	0.68	0.68	0.68	0.68	540,000
November 12, 2025	0.64	0.68	0.68	0.69	0.64	83,333
November 11, 2025	0.59	0.6	0.6	0.6	0.54	140,000
November 10, 2025	0.6	0.6	0.6	0.6	0.6	372,000
November 07, 2025	0.63	0.63	0.63	0.63	0.62	400,000
November 06, 2025	0.62	0.64	0.64	0.82	0.62	1.22M
November 05, 2025	0.57	0.6	0.6	0.6	0.57	384,000
November 04, 2025	0.56	0.57	0.57	0.6	0.56	72,000
November 03, 2025	0.6	0.56	0.56	0.6	0.55	886,800
October 31, 2025	0.6	0.57	0.57	0.6	0.57	168,000
October 30, 2025	0.6	0.62	0.62	0.65	0.6	245,333
October 28, 2025	0.62	0.63	0.63	0.63	0.62	68,000
October 27, 2025	0.6	0.66	0.66	0.68	0.6	307,600
October 26, 2025	0.6	0.66	0.66	0.68	0.6	307,600
October 24, 2025	0.69	0.69	0.69	0.69	0.69	36,000
October 23, 2025	0.7	0.7	0.7	0.7	0.7	0
October 22, 2025	0.7	0.7	0.7	0.7	0.7	0
October 21, 2025	0.7	0.7	0.7	0.7	0.7	0
October 20, 2025	0.7	0.7	0.7	0.7	0.7	156,000
October 17, 2025	0.69	0.69	0.69	0.69	0.69	120,800
October 16, 2025	0.69	0.69	0.69	0.69	0.69	4,666
October 15, 2025	0.69	0.69	0.69	0.69	0.69	672,000
October 14, 2025	0.72	0.69	0.69	0.72	0.63	328,000
October 13, 2025	0.69	0.69	0.69	0.69	0.69	216,000
October 10, 2025	0.65	0.69	0.69	0.69	0.6	212,240
October 09, 2025	0.64	0.66	0.66	0.66	0.64	208,000
October 08, 2025	0.7	0.63	0.63	0.7	0.6	166,000
October 06, 2025	0.67	0.7	0.7	0.7	0.62	231,200
October 03, 2025	0.59	0.62	0.62	0.66	0.59	386,400
October 02, 2025	0.58	0.6	0.6	0.67	0.58	678,000
September 30, 2025	0.64	0.57	0.57	0.64	0.55	240,400
September 29, 2025	0.62	0.53	0.53	0.63	0.53	693,200
September 26, 2025	0.64	0.56	0.56	0.64	0.56	181,600
September 25, 2025	0.65	0.65	0.65	0.66	0.65	50,000
September 24, 2025	0.75	0.66	0.66	0.75	0.45	1.22M
September 23, 2025	0.65	0.75	0.75	0.75	0.65	206,000
September 22, 2025	0.68	0.78	0.78	0.78	0.67	301,600
September 19, 2025	0.75	0.66	0.66	0.91	0.64	1.35M
September 18, 2025	0.48	0.72	0.72	0.8	0.48	2.18M
September 17, 2025	0.4	0.46	0.46	0.47	0.4	328,000
September 16, 2025	0.39	0.4	0.4	0.4	0.39	96,800
September 15, 2025	0.4	0.37	0.37	0.4	0.37	444,400
September 12, 2025	0.36	0.39	0.39	0.39	0.36	374,000
September 11, 2025	0.37	0.37	0.37	0.37	0.37	0
September 10, 2025	0.36	0.37	0.37	0.37	0.36	74,000
September 09, 2025	0.38	0.38	0.38	0.38	0.38	107,600
September 08, 2025	0.38	0.38	0.38	0.38	0.38	96,000
September 05, 2025	0.35	0.39	0.39	0.39	0.35	1.46M
September 04, 2025	0.34	0.34	0.34	0.34	0.34	120,000
September 03, 2025	0.34	0.34	0.34	0.34	0.34	300,000
September 02, 2025	0.38	0.35	0.35	0.38	0.32	360,000
September 01, 2025	0.38	0.38	0.38	0.38	0.38	36,000
August 29, 2025	0.39	0.39	0.39	0.39	0.39	264,000
August 28, 2025	0.36	0.39	0.39	0.39	0.36	444,000
August 27, 2025	0.35	0.35	0.35	0.35	0.35	136,000
August 26, 2025	0.34	0.35	0.35	0.35	0.34	339,333
August 25, 2025	0.33	0.34	0.34	0.34	0.33	132,000
August 22, 2025	0.35	0.34	0.32	0.35	0.32	44,000
August 21, 2025	0.31	0.34	0.34	0.34	0.31	48,000
August 20, 2025	0.36	0.36	0.36	0.36	0.36	0

Major Holdings Limited (1389.HK) HKSE