Major Holdings Limited - 1389.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.33	0.33	0.33	0.33	0.33	0
December 22, 2025	0.33	0.33	0.33	0.33	0.33	24,000
December 19, 2025	0.33	0.33	0.33	0.33	0.33	0
December 18, 2025	0.33	0.33	0.33	0.33	0.33	0
December 17, 2025	0.32	0.33	0.33	0.33	0.32	408,000
December 16, 2025	0.36	0.32	0.32	0.36	0.28	780,000
December 15, 2025	0.4	0.36	0.36	0.41	0.36	72,000
December 12, 2025	0.35	0.35	0.35	0.37	0.3	1.7M
December 11, 2025	0.39	0.36	0.36	0.4	0.36	804,800
December 10, 2025	0.47	0.4	0.4	0.47	0.4	1.61M
December 09, 2025	0.47	0.47	0.47	0.48	0.46	120,000
December 08, 2025	0.51	0.5	0.5	0.51	0.45	348,000
December 05, 2025	0.55	0.55	0.55	0.55	0.55	0
December 04, 2025	0.55	0.55	0.55	0.55	0.55	32,800
December 03, 2025	0.54	0.54	0.54	0.54	0.54	84,000
December 02, 2025	0.55	0.55	0.55	0.55	0.5	328,000
December 01, 2025	0.5	0.55	0.55	0.55	0.5	216,000
November 28, 2025	0.5	0.5	0.5	0.5	0.5	76,000
November 27, 2025	0.56	0.52	0.52	0.56	0.51	132,000
November 26, 2025	0.58	0.58	0.58	0.58	0.58	0
November 25, 2025	0.58	0.58	0.58	0.58	0.58	96,000
November 24, 2025	0.58	0.58	0.58	0.58	0.58	15,200
November 21, 2025	0.6	0.6	0.6	0.6	0.6	0
November 20, 2025	0.65	0.6	0.6	0.65	0.6	60,000
November 19, 2025	0.61	0.61	0.61	0.61	0.61	0
November 18, 2025	0.68	0.61	0.61	0.69	0.61	144,000
November 17, 2025	0.61	0.61	0.61	0.61	0.61	36,000
November 14, 2025	0.6	0.61	0.61	0.68	0.6	57,000
November 13, 2025	0.68	0.68	0.68	0.68	0.68	540,000
November 12, 2025	0.64	0.68	0.68	0.69	0.64	83,333
November 11, 2025	0.59	0.6	0.6	0.6	0.54	140,000
November 10, 2025	0.6	0.6	0.6	0.6	0.6	372,000
November 07, 2025	0.63	0.63	0.63	0.63	0.62	400,000
November 06, 2025	0.62	0.64	0.64	0.82	0.62	1.22M
November 05, 2025	0.57	0.6	0.6	0.6	0.57	384,000
November 04, 2025	0.56	0.57	0.57	0.6	0.56	72,000
November 03, 2025	0.6	0.56	0.56	0.6	0.55	886,800
October 31, 2025	0.6	0.57	0.57	0.6	0.57	168,000
October 30, 2025	0.6	0.62	0.62	0.65	0.6	245,333
October 28, 2025	0.62	0.63	0.63	0.63	0.62	68,000
October 27, 2025	0.6	0.66	0.66	0.68	0.6	307,600
October 26, 2025	0.6	0.66	0.66	0.68	0.6	307,600
October 24, 2025	0.69	0.69	0.69	0.69	0.69	36,000
October 23, 2025	0.7	0.7	0.7	0.7	0.7	0
October 22, 2025	0.7	0.7	0.7	0.7	0.7	0
October 21, 2025	0.7	0.7	0.7	0.7	0.7	0
October 20, 2025	0.7	0.7	0.7	0.7	0.7	156,000
October 17, 2025	0.69	0.69	0.69	0.69	0.69	120,800
October 16, 2025	0.69	0.69	0.69	0.69	0.69	4,666
October 15, 2025	0.69	0.69	0.69	0.69	0.69	672,000
October 14, 2025	0.72	0.69	0.69	0.72	0.63	328,000
October 13, 2025	0.69	0.69	0.69	0.69	0.69	216,000
October 10, 2025	0.65	0.69	0.69	0.69	0.6	212,240
October 09, 2025	0.64	0.66	0.66	0.66	0.64	208,000
October 08, 2025	0.7	0.63	0.63	0.7	0.6	166,000
October 06, 2025	0.67	0.7	0.7	0.7	0.62	231,200
October 03, 2025	0.59	0.62	0.62	0.66	0.59	386,400
October 02, 2025	0.58	0.6	0.6	0.67	0.58	678,000
September 30, 2025	0.64	0.57	0.57	0.64	0.55	240,400
September 29, 2025	0.62	0.53	0.53	0.63	0.53	693,200

Major Holdings Limited (1389.HK) HKSE