Major Holdings Limited - 1389.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.34	0.34	0.34	0.34	0.34	12,000
January 13, 2026	0.31	0.34	0.34	0.37	0.31	194,400
January 12, 2026	0.38	0.38	0.38	0.38	0.38	0
January 09, 2026	0.4	0.4	0.4	0.4	0.4	0
January 08, 2026	0.38	0.4	0.4	0.4	0.38	660,000
January 07, 2026	0.38	0.38	0.38	0.38	0.38	0
January 06, 2026	0.38	0.38	0.38	0.38	0.38	0
January 05, 2026	0.36	0.38	0.38	0.38	0.36	1.1M
January 02, 2026	0.36	0.36	0.36	0.36	0.36	180,000
December 31, 2025	0.4	0.39	0.39	0.4	0.39	12,000
December 30, 2025	0.36	0.36	0.36	0.36	0.36	0
December 29, 2025	0.32	0.36	0.36	0.36	0.32	28,000
December 24, 2025	0.32	0.32	0.32	0.32	0.32	0
December 23, 2025	0.33	0.33	0.33	0.33	0.33	0
December 22, 2025	0.33	0.33	0.33	0.33	0.33	24,000
December 19, 2025	0.33	0.33	0.33	0.33	0.33	0
December 18, 2025	0.33	0.33	0.33	0.33	0.33	0
December 17, 2025	0.32	0.33	0.33	0.33	0.32	408,000
December 16, 2025	0.36	0.32	0.32	0.36	0.28	780,000
December 15, 2025	0.4	0.36	0.36	0.41	0.36	72,000
December 12, 2025	0.35	0.35	0.35	0.37	0.3	1.7M
December 11, 2025	0.39	0.36	0.36	0.4	0.36	804,800
December 10, 2025	0.47	0.4	0.4	0.47	0.4	1.61M
December 09, 2025	0.47	0.47	0.47	0.48	0.46	120,000
December 08, 2025	0.51	0.5	0.5	0.51	0.45	348,000
December 05, 2025	0.55	0.55	0.55	0.55	0.55	0
December 04, 2025	0.55	0.55	0.55	0.55	0.55	32,800
December 03, 2025	0.54	0.54	0.54	0.54	0.54	84,000
December 02, 2025	0.55	0.55	0.55	0.55	0.5	328,000
December 01, 2025	0.5	0.55	0.55	0.55	0.5	216,000
November 28, 2025	0.5	0.5	0.5	0.5	0.5	76,000
November 27, 2025	0.56	0.52	0.52	0.56	0.51	132,000
November 26, 2025	0.58	0.58	0.58	0.58	0.58	0
November 25, 2025	0.58	0.58	0.58	0.58	0.58	96,000
November 24, 2025	0.58	0.58	0.58	0.58	0.58	15,200
November 21, 2025	0.6	0.6	0.6	0.6	0.6	0
November 20, 2025	0.65	0.6	0.6	0.65	0.6	60,000
November 19, 2025	0.61	0.61	0.61	0.61	0.61	0
November 18, 2025	0.68	0.61	0.61	0.69	0.61	144,000
November 17, 2025	0.61	0.61	0.61	0.61	0.61	36,000
November 14, 2025	0.6	0.61	0.61	0.68	0.6	57,000
November 13, 2025	0.68	0.68	0.68	0.68	0.68	540,000
November 12, 2025	0.64	0.68	0.68	0.69	0.64	83,333
November 11, 2025	0.59	0.6	0.6	0.6	0.54	140,000
November 10, 2025	0.6	0.6	0.6	0.6	0.6	372,000
November 07, 2025	0.63	0.63	0.63	0.63	0.62	400,000
November 06, 2025	0.62	0.64	0.64	0.82	0.62	1.22M
November 05, 2025	0.57	0.6	0.6	0.6	0.57	384,000
November 04, 2025	0.56	0.57	0.57	0.6	0.56	72,000
November 03, 2025	0.6	0.56	0.56	0.6	0.55	886,800
October 31, 2025	0.6	0.57	0.57	0.6	0.57	168,000
October 30, 2025	0.6	0.62	0.62	0.65	0.6	245,333
October 28, 2025	0.62	0.63	0.63	0.63	0.62	68,000
October 27, 2025	0.6	0.66	0.66	0.68	0.6	307,600
October 26, 2025	0.6	0.66	0.66	0.68	0.6	307,600
October 24, 2025	0.69	0.69	0.69	0.69	0.69	36,000
October 23, 2025	0.7	0.7	0.7	0.7	0.7	0
October 22, 2025	0.7	0.7	0.7	0.7	0.7	0
October 21, 2025	0.7	0.7	0.7	0.7	0.7	0
October 20, 2025	0.7	0.7	0.7	0.7	0.7	156,000

Major Holdings Limited (1389.HK) HKSE