Major Holdings Limited - 1389.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.35	0.35	0.35	0.35	0.35	300,000
August 15, 2025	0.35	0.35	0.35	0.35	0.35	100,000
August 14, 2025	0.35	0.35	0.35	0.35	0.35	0
August 13, 2025	0.35	0.35	0.35	0.35	0.35	36,000
August 12, 2025	0.33	0.34	0.34	0.34	0.32	492,000
August 11, 2025	0.35	0.35	0.35	0.36	0.35	96,000
August 08, 2025	0.39	0.38	0.38	0.39	0.38	1.86M
August 07, 2025	0.4	0.4	0.4	0.4	0.4	12,000
August 06, 2025	0.37	0.4	0.4	0.4	0.28	281,600
August 05, 2025	0.37	0.38	0.38	0.38	0.37	60,000
August 04, 2025	0.38	0.38	0.38	0.39	0.37	408,000
August 01, 2025	0.38	0.37	0.37	0.42	0.37	598,000
July 31, 2025	0.3	0.38	0.38	0.38	0.3	172,800
July 30, 2025	0.29	0.29	0.29	0.29	0.29	0
July 29, 2025	0.29	0.29	0.29	0.29	0.29	0
July 28, 2025	0.3	0.29	0.29	0.3	0.29	168,800
July 25, 2025	0.28	0.29	0.29	0.29	0.27	130,000
July 24, 2025	0.29	0.29	0.29	0.29	0.29	84,000
July 23, 2025	0.31	0.29	0.29	0.31	0.26	424,000
July 22, 2025	0.31	0.31	0.31	0.31	0.31	0
July 21, 2025	0.31	0.31	0.31	0.31	0.31	0
July 18, 2025	0.31	0.31	0.31	0.31	0.31	8,400
July 17, 2025	0.31	0.31	0.31	0.31	0.31	0
July 16, 2025	0.31	0.31	0.31	0.31	0.31	120,000
July 15, 2025	0.31	0.31	0.31	0.32	0.3	324,000
July 14, 2025	0.33	0.33	0.33	0.33	0.33	54,000
July 11, 2025	0.34	0.32	0.32	0.34	0.3	56,000
July 10, 2025	0.33	0.34	0.34	0.35	0.33	72,000
July 09, 2025	0.33	0.33	0.33	0.33	0.33	24,800
July 08, 2025	0.33	0.33	0.33	0.33	0.32	168,800
July 07, 2025	0.32	0.33	0.33	0.33	0.32	48,000
July 04, 2025	0.33	0.33	0.33	0.33	0.33	24,000
July 03, 2025	0.25	0.33	0.33	0.33	0.25	32,800
July 02, 2025	0.34	0.33	0.33	0.36	0.33	160,000
June 30, 2025	0.33	0.33	0.33	0.33	0.33	0
June 27, 2025	0.33	0.33	0.33	0.33	0.33	0
June 26, 2025	0.33	0.33	0.33	0.33	0.33	0
June 25, 2025	0.33	0.33	0.33	0.33	0.33	0
June 24, 2025	0.33	0.33	0.33	0.33	0.33	0
June 23, 2025	0.33	0.33	0.33	0.33	0.33	0
June 20, 2025	0.33	0.33	0.33	0.33	0.33	12,000
June 19, 2025	0.34	0.34	0.34	0.34	0.34	0
June 18, 2025	0.34	0.34	0.34	0.34	0.34	0
June 17, 2025	0.35	0.34	0.34	0.35	0.33	120,800
June 16, 2025	0.33	0.33	0.33	0.33	0.33	66,400
June 13, 2025	0.35	0.35	0.35	0.35	0.35	0
June 12, 2025	0.35	0.35	0.35	0.35	0.35	0
June 11, 2025	0.35	0.35	0.35	0.35	0.35	12,000
June 10, 2025	0.35	0.35	0.35	0.35	0.35	0
June 09, 2025	0.36	0.35	0.35	0.36	0.35	26,000
June 06, 2025	0.35	0.35	0.35	0.35	0.35	0
June 05, 2025	0.35	0.35	0.35	0.35	0.35	0
June 04, 2025	0.35	0.35	0.35	0.35	0.35	0
June 03, 2025	0.35	0.35	0.35	0.35	0.35	0
June 02, 2025	0.35	0.35	0.35	0.35	0.35	0
May 30, 2025	0.36	0.35	0.35	0.38	0.35	192,000
May 29, 2025	0.36	0.36	0.36	0.36	0.36	0
May 28, 2025	0.36	0.36	0.36	0.36	0.36	12,000
May 27, 2025	0.36	0.36	0.36	0.36	0.36	0
May 26, 2025	0.37	0.35	0.35	0.4	0.35	486,000

Major Holdings Limited (1389.HK) HKSE