Major Holdings Limited - 1389.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.64	0.56	0.56	0.64	0.56	181,600
September 25, 2025	0.65	0.65	0.65	0.66	0.65	50,000
September 24, 2025	0.75	0.66	0.66	0.75	0.45	1.22M
September 23, 2025	0.65	0.75	0.75	0.75	0.65	206,000
September 22, 2025	0.68	0.78	0.78	0.78	0.67	301,600
September 19, 2025	0.75	0.66	0.66	0.91	0.64	1.35M
September 18, 2025	0.48	0.72	0.72	0.8	0.48	2.18M
September 17, 2025	0.4	0.46	0.46	0.47	0.4	328,000
September 16, 2025	0.39	0.4	0.4	0.4	0.39	96,800
September 15, 2025	0.4	0.37	0.37	0.4	0.37	444,400
September 12, 2025	0.36	0.39	0.39	0.39	0.36	374,000
September 11, 2025	0.37	0.37	0.37	0.37	0.37	0
September 10, 2025	0.36	0.37	0.37	0.37	0.36	74,000
September 09, 2025	0.38	0.38	0.38	0.38	0.38	107,600
September 08, 2025	0.38	0.38	0.38	0.38	0.38	96,000
September 05, 2025	0.35	0.39	0.39	0.39	0.35	1.46M
September 04, 2025	0.34	0.34	0.34	0.34	0.34	120,000
September 03, 2025	0.34	0.34	0.34	0.34	0.34	300,000
September 02, 2025	0.38	0.35	0.35	0.38	0.32	360,000
September 01, 2025	0.38	0.38	0.38	0.38	0.38	36,000
August 29, 2025	0.39	0.39	0.39	0.39	0.39	264,000
August 28, 2025	0.36	0.39	0.39	0.39	0.36	444,000
August 27, 2025	0.35	0.35	0.35	0.35	0.35	136,000
August 26, 2025	0.34	0.35	0.35	0.35	0.34	339,333
August 25, 2025	0.33	0.34	0.34	0.34	0.33	132,000
August 22, 2025	0.35	0.34	0.32	0.35	0.32	44,000
August 21, 2025	0.31	0.34	0.34	0.34	0.31	48,000
August 20, 2025	0.36	0.36	0.36	0.36	0.36	0
August 19, 2025	0.36	0.36	0.36	0.36	0.36	12,000
August 18, 2025	0.35	0.35	0.35	0.35	0.35	300,000
August 15, 2025	0.35	0.35	0.35	0.35	0.35	100,000
August 14, 2025	0.35	0.35	0.35	0.35	0.35	0
August 13, 2025	0.35	0.35	0.35	0.35	0.35	36,000
August 12, 2025	0.33	0.34	0.34	0.34	0.32	492,000
August 11, 2025	0.35	0.35	0.35	0.36	0.35	96,000
August 08, 2025	0.39	0.38	0.38	0.39	0.38	1.86M
August 07, 2025	0.4	0.4	0.4	0.4	0.4	12,000
August 06, 2025	0.37	0.4	0.4	0.4	0.28	281,600
August 05, 2025	0.37	0.38	0.38	0.38	0.37	60,000
August 04, 2025	0.38	0.38	0.38	0.39	0.37	408,000
August 01, 2025	0.38	0.37	0.37	0.42	0.37	598,000
July 31, 2025	0.3	0.38	0.38	0.38	0.3	172,800
July 30, 2025	0.29	0.29	0.29	0.29	0.29	0
July 29, 2025	0.29	0.29	0.29	0.29	0.29	0
July 28, 2025	0.3	0.29	0.29	0.3	0.29	168,800
July 25, 2025	0.28	0.29	0.29	0.29	0.27	130,000
July 24, 2025	0.29	0.29	0.29	0.29	0.29	84,000
July 23, 2025	0.31	0.29	0.29	0.31	0.26	424,000
July 22, 2025	0.31	0.31	0.31	0.31	0.31	0
July 21, 2025	0.31	0.31	0.31	0.31	0.31	0
July 18, 2025	0.31	0.31	0.31	0.31	0.31	8,400
July 17, 2025	0.31	0.31	0.31	0.31	0.31	0
July 16, 2025	0.31	0.31	0.31	0.31	0.31	120,000
July 15, 2025	0.31	0.31	0.31	0.32	0.3	324,000
July 14, 2025	0.33	0.33	0.33	0.33	0.33	54,000
July 11, 2025	0.34	0.32	0.32	0.34	0.3	56,000
July 10, 2025	0.33	0.34	0.34	0.35	0.33	72,000
July 09, 2025	0.33	0.33	0.33	0.33	0.33	24,800
July 08, 2025	0.33	0.33	0.33	0.33	0.32	168,800
July 07, 2025	0.32	0.33	0.33	0.33	0.32	48,000

Major Holdings Limited (1389.HK) HKSE