Major Holdings Limited (1389.HK) HKSE
0.26
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.26
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 24,000 |
| March 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 264,000 |
| March 09, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 160,000 |
| March 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 24,000 |
| March 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| February 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| February 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| February 25, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 108,000 |
| February 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 23, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 12,000 |
| February 16, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 0 |
| February 13, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 0 |
| February 12, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 1.1M |
| February 11, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 204,000 |
| February 10, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 0 |
| February 09, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 0 |
| February 06, 2026 | 0.27 | 0.26 | 0 | 0.27 | 0.25 | 1.14M |
| February 05, 2026 | 0.23 | 0.28 | 0 | 0.28 | 0.23 | 916,000 |
| February 04, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 36,000 |
| February 03, 2026 | 0.27 | 0.26 | 0 | 0.27 | 0.26 | 180,000 |
| February 02, 2026 | 0.26 | 0.27 | 0 | 0.28 | 0.23 | 2.34M |
| January 30, 2026 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 0 |
| January 29, 2026 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 420,000 |
| January 28, 2026 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 0 |
| January 27, 2026 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 18,800 |
| January 26, 2026 | 0.28 | 0.28 | 0 | 0.28 | 0.28 | 96,000 |
| January 23, 2026 | 0.29 | 0.28 | 0 | 0.29 | 0.28 | 205,200 |
| January 22, 2026 | 0.28 | 0.29 | 0 | 0.29 | 0.28 | 120,000 |
| January 21, 2026 | 0.29 | 0.29 | 0 | 0.29 | 0.29 | 0 |
| January 20, 2026 | 0.28 | 0.29 | 0 | 0.29 | 0.28 | 70,000 |
| January 19, 2026 | 0.31 | 0.3 | 0 | 0.31 | 0.3 | 60,000 |
| January 16, 2026 | 0.33 | 0.31 | 0 | 0.33 | 0.31 | 468,000 |
| January 15, 2026 | 0.32 | 0.35 | 0 | 0.35 | 0.31 | 1.13M |
| January 14, 2026 | 0.34 | 0.34 | 0 | 0.34 | 0.34 | 12,000 |
| January 13, 2026 | 0.31 | 0.34 | 0 | 0.37 | 0.31 | 194,400 |
| January 12, 2026 | 0.38 | 0.38 | 0 | 0.38 | 0.38 | 0 |
| January 09, 2026 | 0.4 | 0.4 | 0 | 0.4 | 0.4 | 0 |
| January 08, 2026 | 0.38 | 0.4 | 0 | 0.4 | 0.38 | 660,000 |
| January 07, 2026 | 0.38 | 0.38 | 0 | 0.38 | 0.38 | 0 |
| January 06, 2026 | 0.38 | 0.38 | 0 | 0.38 | 0.38 | 0 |
| January 05, 2026 | 0.36 | 0.38 | 0 | 0.38 | 0.36 | 1.1M |
| January 02, 2026 | 0.36 | 0.36 | 0 | 0.36 | 0.36 | 180,000 |
| December 31, 2025 | 0.4 | 0.39 | 0 | 0.4 | 0.39 | 12,000 |
| December 30, 2025 | 0.36 | 0.36 | 0 | 0.36 | 0.36 | 0 |
| December 29, 2025 | 0.32 | 0.36 | 0 | 0.36 | 0.32 | 28,000 |
| December 24, 2025 | 0.32 | 0.32 | 0 | 0.32 | 0.32 | 0 |
| December 23, 2025 | 0.33 | 0.33 | 0 | 0.33 | 0.33 | 0 |
| December 22, 2025 | 0.33 | 0.33 | 0 | 0.33 | 0.33 | 24,000 |
| December 19, 2025 | 0.33 | 0.33 | 0 | 0.33 | 0.33 | 0 |
| December 18, 2025 | 0.33 | 0.33 | 0 | 0.33 | 0.33 | 0 |
| December 17, 2025 | 0.32 | 0.33 | 0 | 0.33 | 0.32 | 408,000 |
| December 16, 2025 | 0.36 | 0.32 | 0 | 0.36 | 0.28 | 780,000 |
| December 15, 2025 | 0.4 | 0.36 | 0 | 0.41 | 0.36 | 72,000 |
| December 12, 2025 | 0.35 | 0.35 | 0 | 0.37 | 0.3 | 1.7M |
| December 11, 2025 | 0.39 | 0.36 | 0 | 0.4 | 0.36 | 804,800 |
| December 10, 2025 | 0.47 | 0.4 | 0 | 0.47 | 0.4 | 1.61M |
| December 09, 2025 | 0.47 | 0.47 | 0 | 0.48 | 0.46 | 120,000 |
| December 08, 2025 | 0.51 | 0.5 | 0 | 0.51 | 0.45 | 348,000 |
| December 05, 2025 | 0.55 | 0.55 | 0 | 0.55 | 0.55 | 0 |
| December 04, 2025 | 0.55 | 0.55 | 0 | 0.55 | 0.55 | 32,800 |