Kodex Copper Futures(H) (138910.KS) KSC

10,215.00

+260(+2.61%)

Updated at June 02 03:30PM

Currency In KRW

138910.KS Historical Return

If you invested ₩1000 in Samsung Kodex Copper Futures Special Asset ETF - Copper-Derivatives (138910.KS) 10 years ago, it would be worth ₩2,230.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,211.74, while ₩1000 invested 1 year ago would be worth ₩1,278.47. This corresponds to total returns of 123.03%, 21.17%, 27.85%, respectively, with annualized returns of 8.35%, 3.91%, 27.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138910.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610,14010,21510,21510,24010,090164,508
June 01, 20269,8959,9559,95510,0059,89583,769
May 29, 20269,9059,8859,8859,9609,88095,845
May 28, 20269,8059,7309,7309,8259,64579,249
May 27, 20269,9359,8959,89510,0109,890123,900
May 26, 20269,9359,8859,8859,9809,855150,332
May 22, 20269,8009,8809,8809,8959,80078,213
May 21, 20269,7709,7209,7209,8559,70597,947
May 20, 20269,6159,6009,6009,6159,52064,528
May 19, 20269,7959,7159,7159,8159,66075,896
May 18, 20269,7609,6409,6409,7609,610136,525
May 15, 202610,1709,8309,83010,1909,815253,098
May 14, 202610,28010,17010,17010,30510,135256,331
May 13, 202610,25510,30010,30010,35010,215246,110
May 12, 202610,02010,01010,01010,0759,785413,513
May 11, 20269,7359,7809,7809,8259,705149,248
May 08, 20269,5259,7259,7259,7759,490173,965
May 07, 20269,5559,5809,5809,5909,530150,794
May 06, 20269,2309,4409,4409,4459,230301,430
May 04, 20269,2359,2209,2209,2909,180128,447
April 30, 20269,2109,1859,1859,2509,16581,267
April 29, 20269,2659,3009,3009,3209,23570,768
April 28, 20269,4159,3759,3759,4409,36055,086
April 27, 20269,3859,4309,4309,4909,38596,721
April 24, 20269,4459,3809,3809,4509,36074,844
April 23, 20269,5659,4459,4459,5959,39596,051
April 22, 20269,4009,4609,4609,4659,39579,937
April 21, 20269,4609,4009,4009,4609,38591,944
April 20, 20269,4359,4609,4609,5159,400109,543
April 17, 20269,4709,4409,4409,4709,400139,056
April 16, 20269,5309,5509,5509,5659,505154,923
April 15, 20269,4959,5309,5309,6209,4951.94M
April 14, 20269,3659,3959,3959,4459,355186,444
April 13, 20269,0609,1459,1459,1459,03581,802
April 10, 20268,9809,0609,0609,0808,96585,318
April 09, 20268,9758,9508,9508,9858,91560,495
April 08, 20268,8558,9508,9508,9658,855117,605
April 07, 20268,7758,7858,7858,8208,74549,680
April 06, 20268,7958,7858,7858,8308,75554,355
April 03, 20268,6658,7108,7108,9308,66042,319
April 02, 20268,8008,6558,6558,8208,64094,582
April 01, 20268,7858,8258,8258,8308,78076,245
March 31, 20268,5858,5958,5958,6758,54058,345
March 30, 20268,4758,6058,6058,6208,460102,674
March 27, 20268,5708,6458,6458,7058,53094,892
March 26, 20268,6308,5458,5458,6508,52571,109
March 25, 20268,6658,6308,6308,7258,58593,373
March 24, 20268,5658,4558,4558,5908,37096,392
March 23, 20268,5608,2208,2208,5608,200240,040
March 20, 20268,6158,6108,6108,7058,60083,814
March 19, 20268,6258,5258,5258,6808,525183,109
March 18, 20269,0258,9408,9409,0358,920112,070
March 17, 20269,1109,0509,0509,1409,04080,078
March 16, 20268,9259,0259,0259,0358,895110,987
March 13, 20269,1059,0709,0709,1509,06586,204
March 12, 20269,2109,1559,1559,2209,10574,597
March 11, 20269,2609,2609,2609,2959,25593,139
March 10, 20269,1859,2309,2409,2759,17098,798
March 09, 20268,8809,0309,0309,0508,835223,455
March 06, 20269,1359,1459,1459,1929,080184,475
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved