Samsung Kodex Copper Futures Special Asset ETF - Copper-Derivatives (138910.KS) KSC

8,020.00

-75(-0.93%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258,0008,0208,0208,0257,975146,790
November 06, 20258,0208,0958,0958,0958,01588,090
November 05, 20257,9307,9857,9857,9957,865190,004
November 04, 20258,1358,0008,0008,1558,000253,257
November 03, 20258,2058,2308,2308,2358,160234,004
October 31, 20258,2308,1708,1708,2308,155175,186
October 30, 20258,3808,3358,3358,4208,290230,837
October 29, 20258,3408,3808,3808,3858,280113,639
October 28, 20258,3158,2058,2058,3358,205123,416
October 27, 20258,4558,3808,3808,4558,325144,725
October 24, 20258,1908,2408,2408,2408,180134,960
October 23, 20258,0058,0708,0708,0858,00591,653
October 22, 20257,9558,0058,0058,0257,895116,229
October 21, 20258,1058,0508,0508,1408,030132,496
October 20, 20258,0358,0758,0758,1507,980195,010
October 17, 20257,9907,9657,9658,0707,940181,989
October 16, 20258,0007,9907,9908,0457,940292,305
October 15, 20258,0358,1458,1458,1558,035176,836
October 14, 20258,2857,9807,9808,2857,980238,546
October 13, 20257,9808,0058,0058,1607,955332,430
October 10, 20257,9758,1708,1708,2257,955468,874
October 02, 20257,8357,8707,8707,9107,780243,409
October 01, 20257,8157,7707,7707,8157,745211,446
September 30, 20257,8407,8507,8507,8707,810360,093
September 29, 20257,6557,7107,7107,7257,645192,408
September 26, 20257,6657,6757,6757,6907,630194,442
September 25, 20257,7057,8107,8107,8307,690523,862
September 24, 20257,4407,4307,4307,4407,415114,253
September 23, 20257,4557,4107,4107,4557,39589,465
September 22, 20257,4107,4107,4107,4457,405147,418
September 19, 20257,3707,3907,3907,4057,35585,077
September 18, 20257,4107,3657,3657,4207,350184,236
September 17, 20257,5407,4807,4807,5407,450178,806
September 16, 20257,5607,5207,5207,5657,500243,628
September 15, 20257,4507,4657,4657,4857,435193,415
September 12, 20257,4707,5207,5207,5257,450303,547
September 11, 20257,3907,3857,3857,3907,36578,918
September 10, 20257,3257,3407,3407,3607,310135,664
September 09, 20257,3307,3257,3257,3457,295119,229
September 08, 20257,3057,3207,3207,3407,29097,346
September 05, 20257,3257,3807,3807,3907,30571,121
September 04, 20257,4057,3157,3157,4057,305112,533
September 03, 20257,4357,4057,4057,4857,385207,398
September 02, 20257,3507,3307,3307,3757,330148,439
September 01, 20257,3307,3807,3807,3857,320150,288
August 29, 20257,2707,2957,2957,3277,265116,414
August 28, 20257,2207,2007,2007,2207,19072,626
August 27, 20257,2807,2507,2507,2807,24062,082
August 26, 20257,2857,2657,2657,2957,265127,749
August 25, 20257,2557,2957,2957,2957,24585,671
August 22, 20257,2507,2307,2307,2507,22038,759
August 21, 20257,2257,2157,2157,2257,20054,403
August 20, 20257,2107,2207,2207,2207,19080,570
August 19, 20257,2857,2757,2757,2907,26048,988
August 18, 20257,2957,2857,2857,3107,27093,751
August 14, 20257,3057,3007,3007,3357,285138,661
August 13, 20257,3157,3407,3407,3407,310163,879
August 12, 20257,2407,2507,2507,2607,235155,182
August 11, 20257,2557,2607,2607,2807,230205,107
August 08, 20257,1857,1857,1857,1907,15599,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved