Samsung Kodex Copper Futures Special Asset ETF (138910.KS) KSC

Currency In KRW

138910.KS Historical Return

If you invested ₩1000 in Samsung Kodex Copper Futures Special Asset ETF - Copper-Derivatives (138910.KS) 10 years ago, it would be worth ₩1,704.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,168.63, while ₩1000 invested 1 year ago would be worth ₩1,157.15. This corresponds to total returns of 70.43%, 16.86%, 15.72%, respectively, with annualized returns of 5.48%, 3.16%, 15.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138910.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9,480	9,550	9,550	9,555	9,440	8,203
November 10, 2026	9,625	9,550	9,550	9,635	9,540	37,770
November 09, 2026	9,400	9,525	9,525	9,585	9,400	52,330
November 06, 2026	9,385	9,365	9,365	9,495	9,365	36,843
November 05, 2026	9,695	9,635	9,635	9,735	9,615	46,344
November 04, 2026	9,655	9,645	9,645	9,675	9,465	22,651
November 03, 2026	9,850	9,635	9,635	9,885	9,635	20,830
November 02, 2026	9,840	9,815	9,815	9,860	9,780	22,383
October 30, 2026	9,935	9,890	9,890	9,935	9,855	17,266
October 29, 2026	10,065	9,980	9,980	10,085	9,980	45,873
October 28, 2026	10,050	10,030	10,030	10,050	10,000	18,081
October 27, 2026	9,870	9,905	9,905	9,940	9,870	14,347
October 26, 2026	9,780	9,780	9,780	9,820	9,760	12,623
October 23, 2026	9,685	9,755	9,755	9,760	9,610	21,141
October 22, 2026	9,900	9,745	9,745	9,910	9,745	20,611
October 21, 2026	10,000	9,945	9,945	10,005	9,945	13,392
October 20, 2026	9,900	9,910	9,910	9,930	9,855	25,350
October 19, 2026	9,945	9,985	9,985	10,000	9,910	13,633
October 16, 2026	9,885	9,990	9,990	10,035	9,875	24,399
October 15, 2026	9,975	9,885	9,885	10,020	9,870	274,598
October 14, 2026	10,165	10,205	10,205	10,250	10,135	22,138
October 13, 2026	10,170	10,170	10,170	10,210	10,105	34,244
October 12, 2026	10,105	10,170	10,170	10,185	10,100	31,345
October 08, 2026	10,005	10,080	10,080	10,210	10,005	43,626
October 07, 2026	10,025	9,995	9,995	10,065	9,995	18,773
October 06, 2026	9,995	10,025	10,025	10,080	9,990	32,606
October 02, 2026	9,940	9,935	9,935	9,940	9,840	21,886
October 01, 2026	9,970	9,980	9,980	10,025	9,935	18,754
September 30, 2026	10,040	10,030	10,030	10,055	9,970	11,343
September 29, 2026	9,985	10,040	10,040	10,040	9,970	11,131
September 28, 2026	10,185	10,050	10,050	10,185	10,025	13,530
September 23, 2026	10,385	10,255	10,255	10,420	10,255	26,511
September 22, 2026	10,260	10,265	10,265	10,330	10,260	58,081
September 21, 2026	10,125	10,155	10,155	10,185	10,125	31,597
September 18, 2026	9,980	9,995	9,995	10,030	9,980	28,314
September 17, 2026	9,735	9,860	9,860	9,875	9,735	30,336
September 16, 2026	9,725	9,775	9,775	9,790	9,715	30,194
September 15, 2026	9,660	9,650	9,650	9,675	9,615	48,045
September 11, 2026	9,840	9,920	9,920	9,930	9,815	73,075
September 10, 2026	10,300	10,355	10,355	10,362	10,300	68,760
September 09, 2026	10,210	10,245	10,245	10,260	10,175	238,003
September 08, 2026	10,125	10,190	10,190	10,270	10,125	93,228
September 07, 2026	10,045	10,050	10,050	10,080	10,010	27,034
September 04, 2026	10,055	10,045	10,045	10,115	10,025	24,040
September 03, 2026	9,985	9,955	9,955	10,000	9,925	22,916
September 02, 2026	9,885	9,850	9,850	9,895	9,805	57,257
September 01, 2026	10,130	10,130	10,130	10,170	10,095	52,111
August 31, 2026	10,005	10,045	10,045	10,070	9,950	129,820
August 28, 2026	10,105	10,110	10,110	10,120	10,060	111,290
August 27, 2026	10,150	10,105	10,105	10,150	10,090	55,322
August 26, 2026	10,240	10,345	10,345	10,370	10,230	57,891
August 25, 2026	10,160	10,120	10,120	10,165	10,070	69,699
August 24, 2026	10,070	10,085	10,085	10,100	10,020	35,031
August 21, 2026	9,945	10,030	10,030	10,030	9,930	24,064
August 20, 2026	9,950	9,930	9,930	9,970	9,900	36,616
August 19, 2026	9,895	9,900	9,900	9,905	9,855	25,000
August 18, 2026	10,110	10,070	10,070	10,135	10,040	33,874
August 14, 2026	10,060	10,085	10,085	10,105	10,030	50,635
August 13, 2026	10,120	10,015	10,015	10,145	10,015	29,718
August 12, 2026	10,165	10,165	10,165	10,185	10,120	33,871