Samsung Kodex Copper Futures Special Asset ETF - Copper-Derivatives (138910.KS) KSC

7,285.00

-5(-0.07%)

Updated at August 19 01:10PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257,2957,2857,2857,3107,27093,751
August 14, 20257,3057,3007,3007,3357,285138,661
August 13, 20257,3157,3407,3407,3407,310163,879
August 12, 20257,2407,2507,2507,2607,235155,182
August 11, 20257,2557,2607,2607,2807,230205,107
August 08, 20257,1857,1857,1857,1907,15599,807
August 07, 20257,1607,1807,1807,1957,160123,647
August 06, 20257,1457,1507,1507,1557,120160,259
August 05, 20257,2407,2357,2357,2657,220230,132
August 04, 20257,2207,2107,2107,2407,155309,925
August 01, 20257,2007,1757,1757,2307,165432,233
July 31, 20257,4157,1657,1657,5007,1651.52M
July 30, 20259,2059,2009,2009,2659,16042,150
July 29, 20259,1609,1359,1359,1659,09556,040
July 28, 20259,4709,4659,4659,5109,41024,850
July 25, 20259,5109,4559,4559,5209,43047,239
July 24, 20259,5109,6409,6409,6609,50577,169
July 23, 20259,3859,4059,4059,4409,35042,335
July 22, 20259,2059,1709,1709,2059,11528,968
July 21, 20259,0909,1709,1709,2059,07565,969
July 18, 20258,9809,0159,0159,0408,98029,723
July 17, 20259,0008,9758,9759,0208,97521,173
July 16, 20259,0359,0009,0009,0458,95028,399
July 15, 20259,0359,0709,0709,0708,96045,771
July 14, 20259,1059,0759,0759,1359,05045,864
July 11, 20259,1609,0809,0809,1859,05044,652
July 10, 20259,0159,1359,1359,1708,970133,518
July 09, 20258,8909,2659,2659,3358,885647,956
July 08, 20258,1908,2058,2058,2058,15518,045
July 07, 20258,2808,1908,1908,2808,17034,120
July 04, 20258,3958,2808,2808,4008,28038,880
July 03, 20258,4758,4658,4658,4808,43544,599
July 02, 20258,3408,3508,3508,3558,28024,460
July 01, 20258,3508,4358,4358,4358,28528,183
June 30, 20258,3608,3758,3758,3858,30535,734
June 27, 20258,3358,3308,3308,3678,30041,614
June 26, 20258,1208,1308,1308,1608,08548,102
June 25, 20258,0558,0758,0758,0808,02026,881
June 24, 20258,0258,0558,0558,0708,00070,724
June 23, 20257,9157,9307,9307,9657,90022,847
June 20, 20257,9507,8857,8857,9507,83017,910
June 19, 20258,0057,9707,9708,0207,91547,505
June 18, 20257,9207,9907,9908,0007,89513,312
June 17, 20257,9257,9407,9407,9507,89023,571
June 16, 20257,8907,9257,9257,9407,86046,028
June 13, 20257,9707,8957,8957,9907,84055,825
June 12, 20257,9557,9457,9457,9657,92047,845
June 11, 20258,0458,0508,0508,0808,02552,066
June 10, 20258,0808,0458,0458,0808,00586,374
June 09, 20257,9757,9957,9958,0207,940116,760
June 05, 20258,0408,0658,0658,1058,03520,320
June 04, 20258,0157,9907,9908,0657,98052,597
June 02, 20257,8458,0258,0258,0457,845112,225
May 30, 20257,6707,6857,6857,7057,64515,059
May 29, 20257,7157,7507,7507,7557,68541,648
May 28, 20257,8157,7357,7357,8257,72060,245
May 27, 20257,9657,9057,9057,9957,85020,022
May 26, 20257,9708,0158,0158,0557,97046,187
May 23, 20257,7207,7307,7307,7607,70090,382
May 22, 20257,6657,7707,7707,8157,66515,910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved