Kodex Copper Futures(H) (138910.KS) KSC

Currency In KRW

138910.KS Historical Return

If you invested ₩1000 in Samsung Kodex Copper Futures Special Asset ETF - Copper-Derivatives (138910.KS) 10 years ago, it would be worth ₩2,059.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,234.12, while ₩1000 invested 1 year ago would be worth ₩1,213.11. This corresponds to total returns of 106%, 23.41%, 21.31%, respectively, with annualized returns of 7.49%, 4.31%, 21.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138910.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9,775	9,830	9,830	9,915	9,725	72,569
June 19, 2026	9,855	9,775	9,775	9,880	9,715	104,409
June 18, 2026	9,905	9,900	9,900	9,955	9,865	34,622
June 17, 2026	10,025	10,095	10,095	10,125	10,025	37,770
June 16, 2026	10,040	9,985	9,985	10,040	9,950	32,789
June 15, 2026	10,070	10,075	10,075	10,150	10,045	78,151
June 12, 2026	9,860	9,875	9,875	9,930	9,840	60,637
June 11, 2026	9,565	9,610	9,610	9,690	9,565	36,665
June 10, 2026	9,800	9,755	9,755	9,820	9,667	34,533
June 09, 2026	9,770	9,835	9,835	9,850	9,735	42,162
June 08, 2026	9,675	9,715	9,715	9,755	9,660	120,048
June 05, 2026	10,045	9,900	9,900	10,060	9,900	91,338
June 04, 2026	10,045	9,940	9,940	10,050	9,935	136,859
June 02, 2026	10,140	10,215	10,215	10,240	10,090	164,508
June 01, 2026	9,895	9,955	9,955	10,005	9,895	83,769
May 29, 2026	9,905	9,885	9,885	9,960	9,880	95,845
May 28, 2026	9,805	9,730	9,730	9,825	9,645	79,249
May 27, 2026	9,935	9,895	9,895	10,010	9,890	123,900
May 26, 2026	9,935	9,885	9,885	9,980	9,855	150,332
May 22, 2026	9,800	9,880	9,880	9,895	9,800	78,213
May 21, 2026	9,770	9,720	9,720	9,855	9,705	97,947
May 20, 2026	9,615	9,600	9,600	9,615	9,520	64,528
May 19, 2026	9,795	9,715	9,715	9,815	9,660	75,896
May 18, 2026	9,760	9,640	9,640	9,760	9,610	136,525
May 15, 2026	10,170	9,830	9,830	10,190	9,815	253,098
May 14, 2026	10,280	10,170	10,170	10,305	10,135	256,331
May 13, 2026	10,255	10,300	10,300	10,350	10,215	246,110
May 12, 2026	10,020	10,010	10,010	10,075	9,785	413,513
May 11, 2026	9,735	9,780	9,780	9,825	9,705	149,248
May 08, 2026	9,525	9,725	9,725	9,775	9,490	173,965
May 07, 2026	9,555	9,580	9,580	9,590	9,530	150,794
May 06, 2026	9,230	9,440	9,440	9,445	9,230	301,430
May 04, 2026	9,235	9,220	9,220	9,290	9,180	128,447
April 30, 2026	9,210	9,185	9,185	9,250	9,165	81,267
April 29, 2026	9,265	9,300	9,300	9,320	9,235	70,768
April 28, 2026	9,415	9,375	9,375	9,440	9,360	55,086
April 27, 2026	9,385	9,430	9,430	9,490	9,385	96,721
April 24, 2026	9,445	9,380	9,380	9,450	9,360	74,844
April 23, 2026	9,565	9,445	9,445	9,595	9,395	96,051
April 22, 2026	9,400	9,460	9,460	9,465	9,395	79,937
April 21, 2026	9,460	9,400	9,400	9,460	9,385	91,944
April 20, 2026	9,435	9,460	9,460	9,515	9,400	109,543
April 17, 2026	9,470	9,440	9,440	9,470	9,400	139,056
April 16, 2026	9,530	9,550	9,550	9,565	9,505	154,923
April 15, 2026	9,495	9,530	9,530	9,620	9,495	1.94M
April 14, 2026	9,365	9,395	9,395	9,445	9,355	186,444
April 13, 2026	9,060	9,145	9,145	9,145	9,035	81,802
April 10, 2026	8,980	9,060	9,060	9,080	8,965	85,318
April 09, 2026	8,975	8,950	8,950	8,985	8,915	60,495
April 08, 2026	8,855	8,950	8,950	8,965	8,855	117,605
April 07, 2026	8,775	8,785	8,785	8,820	8,745	49,680
April 06, 2026	8,795	8,785	8,785	8,830	8,755	54,355
April 03, 2026	8,665	8,710	8,710	8,930	8,660	42,319
April 02, 2026	8,800	8,655	8,655	8,820	8,640	94,582
April 01, 2026	8,785	8,825	8,825	8,830	8,780	76,245
March 31, 2026	8,585	8,595	8,595	8,675	8,540	58,345
March 30, 2026	8,475	8,605	8,605	8,620	8,460	102,674
March 27, 2026	8,570	8,645	8,645	8,705	8,530	94,892
March 26, 2026	8,630	8,545	8,545	8,650	8,525	71,109
March 25, 2026	8,665	8,630	8,630	8,725	8,585	93,373