Samsung Kodex Copper Futures Special Asset ETF - Copper-Derivatives - 138910.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	8,540	8,540	8,540	8,605	8,540	124,591
December 03, 2025	8,375	8,380	8,380	8,410	8,350	61,375
December 02, 2025	8,365	8,340	8,340	8,365	8,305	92,704
December 01, 2025	8,435	8,445	8,445	8,495	8,395	204,126
November 28, 2025	8,225	8,215	8,215	8,225	8,190	53,465
November 27, 2025	8,185	8,200	8,200	8,260	8,160	57,122
November 26, 2025	8,115	8,150	8,150	8,160	8,095	50,941
November 25, 2025	8,055	8,140	8,140	8,165	8,055	68,323
November 24, 2025	8,070	8,075	8,075	8,090	8,045	37,252
November 21, 2025	8,005	8,000	8,000	8,015	7,935	74,843
November 20, 2025	8,125	8,090	8,090	8,150	8,075	82,509
November 19, 2025	8,005	8,040	8,040	8,040	7,965	69,435
November 18, 2025	8,005	8,000	8,000	8,060	7,965	104,445
November 17, 2025	8,110	8,085	8,085	8,130	8,075	87,471
November 14, 2025	8,145	8,175	8,175	8,185	8,115	104,320
November 13, 2025	8,215	8,275	8,275	8,275	8,170	192,541
November 12, 2025	8,170	8,145	8,145	8,185	8,105	114,193
November 11, 2025	8,180	8,175	8,175	8,210	8,155	120,257
November 10, 2025	8,025	8,105	8,105	8,120	8,005	73,854
November 07, 2025	8,000	8,020	8,020	8,025	7,975	146,790
November 06, 2025	8,020	8,095	8,095	8,095	8,015	88,090
November 05, 2025	7,930	7,985	7,985	7,995	7,865	190,004
November 04, 2025	8,135	8,000	8,000	8,155	8,000	253,257
November 03, 2025	8,205	8,230	8,230	8,235	8,160	234,004
October 31, 2025	8,230	8,170	8,170	8,230	8,155	175,186
October 30, 2025	8,380	8,335	8,335	8,420	8,290	230,837
October 29, 2025	8,340	8,380	8,380	8,385	8,280	113,639
October 28, 2025	8,315	8,205	8,205	8,335	8,205	123,416
October 27, 2025	8,455	8,380	8,380	8,455	8,325	144,725
October 24, 2025	8,190	8,240	8,240	8,240	8,180	134,960
October 23, 2025	8,005	8,070	8,070	8,085	8,005	91,653
October 22, 2025	7,955	8,005	8,005	8,025	7,895	116,229
October 21, 2025	8,105	8,050	8,050	8,140	8,030	132,496
October 20, 2025	8,035	8,075	8,075	8,150	7,980	195,010
October 17, 2025	7,990	7,965	7,965	8,070	7,940	181,989
October 16, 2025	8,000	7,990	7,990	8,045	7,940	292,305
October 15, 2025	8,035	8,145	8,145	8,155	8,035	176,836
October 14, 2025	8,285	7,980	7,980	8,285	7,980	238,546
October 13, 2025	7,980	8,005	8,005	8,160	7,955	332,430
October 10, 2025	7,975	8,170	8,170	8,225	7,955	468,874
October 02, 2025	7,835	7,870	7,870	7,910	7,780	243,409
October 01, 2025	7,815	7,770	7,770	7,815	7,745	211,446
September 30, 2025	7,840	7,850	7,850	7,870	7,810	360,093
September 29, 2025	7,655	7,710	7,710	7,725	7,645	192,408
September 26, 2025	7,665	7,675	7,675	7,690	7,630	194,442
September 25, 2025	7,705	7,810	7,810	7,830	7,690	523,862
September 24, 2025	7,440	7,430	7,430	7,440	7,415	114,253
September 23, 2025	7,455	7,410	7,410	7,455	7,395	89,465
September 22, 2025	7,410	7,410	7,410	7,445	7,405	147,418
September 19, 2025	7,370	7,390	7,390	7,405	7,355	85,077
September 18, 2025	7,410	7,365	7,365	7,420	7,350	184,236
September 17, 2025	7,540	7,480	7,480	7,540	7,450	178,806
September 16, 2025	7,560	7,520	7,520	7,565	7,500	243,628
September 15, 2025	7,450	7,465	7,465	7,485	7,435	193,415
September 12, 2025	7,470	7,520	7,520	7,525	7,450	303,547
September 11, 2025	7,390	7,385	7,385	7,390	7,365	78,918
September 10, 2025	7,325	7,340	7,340	7,360	7,310	135,664
September 09, 2025	7,330	7,325	7,325	7,345	7,295	119,229
September 08, 2025	7,305	7,320	7,320	7,340	7,290	97,346
September 05, 2025	7,325	7,380	7,380	7,390	7,305	71,121

Samsung Kodex Copper Futures Special Asset ETF - Copper-Derivatives (138910.KS) KSC