Samsung Kodex Copper Futures Special Asset ETF (138910.KS) KSC

Currency In KRW

138910.KS Historical Return

If you invested ₩1000 in Samsung Kodex Copper Futures Special Asset ETF - Copper-Derivatives (138910.KS) 10 years ago, it would be worth ₩2,116.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,318, while ₩1000 invested 1 year ago would be worth ₩1,387.28. This corresponds to total returns of 111.6%, 31.8%, 38.73%, respectively, with annualized returns of 7.78%, 5.68%, 38.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138910.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9,945	10,030	10,030	10,030	9,930	24,064
August 20, 2026	9,950	9,930	9,930	9,970	9,900	36,616
August 19, 2026	9,895	9,900	9,900	9,905	9,855	25,000
August 18, 2026	10,110	10,070	10,070	10,135	10,040	33,874
August 14, 2026	10,060	10,085	10,085	10,105	10,030	50,635
August 13, 2026	10,120	10,015	10,015	10,145	10,015	29,718
August 12, 2026	10,165	10,165	10,165	10,185	10,120	33,871
August 11, 2026	10,140	10,160	10,160	10,215	10,125	43,698
August 10, 2026	10,115	10,145	10,145	10,170	10,070	53,459
August 07, 2026	10,295	10,310	10,310	10,360	10,270	50,674
August 06, 2026	10,330	10,280	10,280	10,352	10,255	64,894
August 05, 2026	10,135	10,195	10,195	10,230	10,125	54,790
August 04, 2026	10,035	10,090	10,090	10,140	10,005	39,781
August 03, 2026	10,010	10,050	10,050	10,050	9,980	47,725
July 31, 2026	9,955	10,000	10,000	10,000	9,935	56,772
July 30, 2026	9,760	9,745	9,745	9,850	9,705	35,409
July 29, 2026	9,705	9,695	9,695	9,750	9,625	52,449
July 28, 2026	9,765	9,700	9,700	9,780	9,675	49,072
July 27, 2026	9,770	9,765	9,765	9,790	9,710	18,533
July 24, 2026	9,710	9,700	9,700	9,725	9,665	79,206
July 23, 2026	9,955	9,980	9,980	10,020	9,930	23,408
July 22, 2026	9,990	9,960	9,960	10,055	9,945	57,770
July 21, 2026	9,695	9,900	9,900	9,900	9,695	40,473
July 20, 2026	9,580	9,610	9,610	9,665	9,575	34,188
July 16, 2026	9,765	9,805	9,805	9,835	9,725	34,012
July 15, 2026	9,740	9,750	9,750	9,805	9,725	47,072
July 14, 2026	9,610	9,785	9,785	9,795	9,600	62,127
July 13, 2026	9,570	9,505	9,505	9,610	9,490	15,215
July 10, 2026	9,560	9,625	9,625	9,695	9,555	27,553
July 09, 2026	9,395	9,465	9,465	9,465	9,335	31,650
July 08, 2026	9,475	9,520	9,520	9,530	9,430	29,129
July 07, 2026	9,560	9,510	9,510	9,610	9,480	25,132
July 06, 2026	9,575	9,550	9,550	9,595	9,505	26,044
July 03, 2026	9,450	9,575	9,575	9,605	9,450	38,003
July 02, 2026	9,395	9,405	9,405	9,465	9,385	41,712
July 01, 2026	9,565	9,405	9,405	9,595	9,390	20,140
June 30, 2026	9,490	9,525	9,525	9,525	9,365	55,197
June 29, 2026	9,460	9,535	9,535	9,540	9,415	33,177
June 26, 2026	9,360	9,300	9,300	9,390	9,235	49,922
June 25, 2026	9,260	9,255	9,255	9,300	9,205	82,527
June 24, 2026	9,510	9,505	9,505	9,535	9,425	40,437
June 23, 2026	9,830	9,620	9,620	9,845	9,620	57,750
June 22, 2026	9,775	9,830	9,830	9,915	9,725	72,569
June 19, 2026	9,855	9,775	9,775	9,880	9,715	104,409
June 18, 2026	9,905	9,900	9,900	9,955	9,865	34,622
June 17, 2026	10,025	10,095	10,095	10,125	10,025	37,770
June 16, 2026	10,040	9,985	9,985	10,040	9,950	32,789
June 15, 2026	10,070	10,075	10,075	10,150	10,045	78,151
June 12, 2026	9,860	9,875	9,875	9,930	9,840	60,637
June 11, 2026	9,565	9,610	9,610	9,690	9,565	36,665
June 10, 2026	9,800	9,755	9,755	9,820	9,667	34,533
June 09, 2026	9,770	9,835	9,835	9,850	9,735	42,162
June 08, 2026	9,675	9,715	9,715	9,755	9,660	120,048
June 05, 2026	10,045	9,900	9,900	10,060	9,900	91,338
June 04, 2026	10,045	9,940	9,940	10,050	9,935	136,859
June 02, 2026	10,140	10,215	10,215	10,240	10,090	164,508
June 01, 2026	9,895	9,955	9,955	10,005	9,895	83,769
May 29, 2026	9,905	9,885	9,885	9,960	9,880	95,845
May 28, 2026	9,805	9,730	9,730	9,825	9,645	79,249
May 27, 2026	9,935	9,895	9,895	10,010	9,890	123,900