Samsung Kodex Copper Futures Special Asset ETF - Copper-Derivatives - 138910.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	9,120	9,110	9,110	9,130	9,065	153,872
February 19, 2026	9,120	9,135	9,135	9,165	9,110	244,718
February 13, 2026	9,130	9,145	9,145	9,235	9,115	885,016
February 12, 2026	9,445	9,420	9,420	9,470	9,415	263,558
February 11, 2026	9,340	9,395	9,395	9,405	9,315	131,695
February 10, 2026	9,385	9,335	9,335	9,415	9,320	208,082
February 09, 2026	9,395	9,295	9,295	9,425	9,275	305,505
February 06, 2026	8,960	9,135	9,135	9,175	8,845	397,069
February 05, 2026	9,405	9,220	9,220	9,405	9,135	544,185
February 04, 2026	9,625	9,560	9,560	9,670	9,510	606,101
February 03, 2026	9,290	9,510	9,510	9,510	9,230	581,822
February 02, 2026	9,170	8,855	8,855	9,305	8,855	2.2M
January 30, 2026	10,080	9,550	9,550	10,740	9,355	3.13M
January 29, 2026	9,500	10,060	10,060	10,080	9,440	2.13M
January 28, 2026	9,415	9,475	9,475	9,502	9,370	543,518
January 27, 2026	9,380	9,370	9,370	9,400	9,295	466,193
January 26, 2026	9,465	9,380	9,380	9,500	9,340	1.46M
January 23, 2026	9,205	9,270	9,270	9,305	9,205	339,283
January 22, 2026	9,180	9,205	9,205	9,222	9,130	266,026
January 21, 2026	9,265	9,340	9,340	9,350	9,180	1.02M
January 20, 2026	9,370	9,300	9,300	9,370	9,270	384,699
January 19, 2026	9,345	9,370	9,370	9,410	9,320	362,754
January 16, 2026	9,485	9,315	9,315	9,550	9,310	437,790
January 15, 2026	9,680	9,485	9,485	9,690	9,375	1.17M
January 14, 2026	9,520	9,670	9,670	9,760	9,520	396,385
January 13, 2026	9,520	9,490	9,490	9,575	9,425	953,637
January 12, 2026	9,405	9,510	9,510	9,550	9,405	524,794
January 09, 2026	9,215	9,305	9,305	9,310	9,105	203,784
January 08, 2026	9,335	9,210	9,210	9,405	9,170	462,721
January 07, 2026	9,635	9,530	9,530	9,640	9,405	1.51M
January 06, 2026	9,465	9,675	9,675	9,675	9,460	449,575
January 05, 2026	9,090	9,335	9,335	9,340	9,065	494,138
January 02, 2026	9,115	9,120	9,120	9,125	9,070	217,664
December 30, 2025	8,855	9,045	9,045	9,105	8,830	485,832
December 29, 2025	9,275	9,230	9,230	9,415	9,165	675,721
December 26, 2025	9,055	9,175	9,175	9,175	9,045	508,102
December 24, 2025	8,880	8,920	8,920	9,085	8,850	305,123
December 23, 2025	8,765	8,745	8,745	8,800	8,715	862,051
December 22, 2025	8,730	8,760	8,760	8,805	8,720	200,236
December 19, 2025	8,605	8,715	8,715	8,740	8,590	135,607
December 18, 2025	8,610	8,575	8,575	8,625	8,545	98,193
December 17, 2025	8,515	8,600	8,600	8,640	8,515	140,063
December 16, 2025	8,595	8,500	8,500	8,600	8,450	127,058
December 15, 2025	8,505	8,585	8,585	8,590	8,470	120,970
December 12, 2025	8,700	8,785	8,785	8,785	8,665	108,686
December 11, 2025	8,585	8,525	8,525	8,640	8,510	168,039
December 10, 2025	8,465	8,530	8,530	8,560	8,460	82,020
December 09, 2025	8,640	8,500	8,500	8,640	8,480	67,267
December 08, 2025	8,660	8,690	8,690	8,725	8,600	82,139
December 05, 2025	8,540	8,680	8,680	8,695	8,490	86,811
December 04, 2025	8,540	8,540	8,540	8,605	8,540	124,591
December 03, 2025	8,375	8,380	8,380	8,410	8,350	61,375
December 02, 2025	8,365	8,340	8,340	8,365	8,305	92,704
December 01, 2025	8,435	8,445	8,445	8,495	8,395	204,126
November 28, 2025	8,225	8,215	8,215	8,225	8,190	53,465
November 27, 2025	8,185	8,200	8,200	8,260	8,160	57,122
November 26, 2025	8,115	8,150	8,150	8,160	8,095	50,941
November 25, 2025	8,055	8,140	8,140	8,165	8,055	68,323
November 24, 2025	8,070	8,075	8,075	8,090	8,045	37,252
November 21, 2025	8,005	8,000	8,000	8,015	7,935	74,843

Samsung Kodex Copper Futures Special Asset ETF - Copper-Derivatives (138910.KS) KSC