Kodex Soybean Futures(H) (138920.KS) KSC

11,887.00

-113(-0.94%)

Updated at June 02 03:09PM

Currency In KRW

138920.KS Historical Return

If you invested ₩1000 in KODEX Soybean Futures (H) (138920.KS) since IPO date, it would be worth ₩1,009.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩895.25, while ₩1000 invested 1 year ago would be worth ₩1,097.72. This corresponds to total returns of 0.98%, -10.48%, 9.77%, respectively, with annualized returns of 0.22%, -3.62%, 9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11,945	11,887	11,887	11,945	11,845	445
June 01, 2026	11,990	12,000	12,000	12,030	11,955	2,450
May 29, 2026	12,095	12,095	12,095	12,100	12,015	721
May 28, 2026	11,940	12,005	12,005	12,005	11,940	641
May 27, 2026	11,990	11,965	11,965	11,990	11,935	1,097
May 26, 2026	12,050	11,990	11,990	12,050	11,940	889
May 22, 2026	12,010	12,050	12,050	12,060	12,010	243
May 21, 2026	12,115	12,040	12,040	12,120	12,040	2,120
May 20, 2026	12,250	12,195	12,195	12,250	12,140	619
May 19, 2026	12,195	12,275	12,275	12,275	12,195	1,344
May 18, 2026	12,065	12,060	12,060	12,065	11,990	954
May 15, 2026	12,070	12,065	12,065	12,150	12,055	1,546
May 14, 2026	12,380	12,365	12,365	12,385	12,350	587
May 13, 2026	12,360	12,380	12,380	12,400	12,355	3,148
May 12, 2026	12,265	12,240	12,240	12,305	12,205	1,049
May 11, 2026	12,200	12,280	12,280	12,280	12,200	2,111
May 08, 2026	12,305	12,020	12,020	12,305	11,900	314
May 07, 2026	12,050	11,990	11,990	12,060	11,985	4,955
May 06, 2026	12,210	12,215	12,215	12,235	12,200	1,798
May 04, 2026	12,265	12,210	12,210	12,275	12,180	2,469
April 30, 2026	12,255	12,165	12,165	12,295	12,080	1,217
April 29, 2026	11,985	12,040	12,040	12,040	11,985	15,156
April 28, 2026	12,000	11,970	11,970	12,025	11,965	2,251
April 27, 2026	11,915	11,930	11,930	11,955	11,910	509
April 24, 2026	11,850	11,860	11,860	11,860	11,825	4,036
April 23, 2026	11,930	11,900	11,900	11,930	11,890	1,273
April 22, 2026	12,025	12,110	12,110	12,120	12,015	5,383
April 21, 2026	11,950	11,995	11,995	11,995	11,925	2,340
April 20, 2026	11,950	11,950	11,950	11,965	11,900	7,306
April 17, 2026	11,900	11,915	11,915	11,940	11,900	897
April 16, 2026	11,875	11,900	11,900	11,940	11,875	2,655
April 15, 2026	11,875	11,880	11,880	11,895	11,860	1,404
April 14, 2026	11,875	11,885	11,885	11,915	11,875	4,522
April 13, 2026	12,045	12,005	12,005	12,095	12,005	3,474
April 10, 2026	11,950	11,940	11,940	11,970	11,895	1,142
April 09, 2026	11,915	11,900	11,900	11,915	11,885	172
April 08, 2026	11,875	11,790	11,790	11,875	11,685	18,396
April 07, 2026	11,890	11,920	11,920	11,960	11,890	966
April 06, 2026	11,900	11,855	11,855	11,905	11,830	10,039
April 03, 2026	11,990	11,935	11,935	11,990	11,670	716
April 02, 2026	11,925	11,995	11,995	12,015	11,907	19,825
April 01, 2026	11,970	11,915	11,915	12,030	11,915	3,125
March 31, 2026	11,850	11,855	11,855	11,900	11,820	4,434
March 30, 2026	11,895	11,925	11,925	11,935	11,870	6,923
March 27, 2026	12,000	12,035	12,035	12,045	11,960	1,321
March 26, 2026	11,980	12,015	12,015	12,050	11,980	9,468
March 25, 2026	11,815	11,805	11,805	11,820	11,775	9,815
March 24, 2026	11,855	11,905	11,905	11,920	11,855	18,352
March 23, 2026	11,980	11,945	11,945	11,980	11,840	14,054
March 20, 2026	11,890	11,970	11,970	12,065	11,885	9,158
March 19, 2026	11,840	11,820	11,820	12,015	11,820	3,504
March 18, 2026	11,805	11,800	11,800	11,885	11,740	2,842
March 17, 2026	11,775	11,885	11,885	11,920	11,750	8,160
March 16, 2026	12,330	12,250	12,250	12,340	12,215	4,223
March 13, 2026	12,520	12,500	12,500	12,570	12,445	4,227
March 12, 2026	12,450	12,465	12,465	12,532	12,425	2,333
March 11, 2026	12,365	12,410	12,410	12,410	12,330	2,288
March 10, 2026	12,115	12,205	12,165	12,240	12,110	5,500
March 09, 2026	12,415	12,455	12,455	12,625	12,410	31,941
March 06, 2026	12,020	12,095	12,095	12,100	12,020	1,893