Samsung KODEX Soybeans Futures Special Asset ETF (138920.KS) KSC

Currency In KRW

138920.KS Historical Return

If you invested ₩1000 in KODEX Soybean Futures (H) (138920.KS) since IPO date, it would be worth ₩1,069.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩885.64, while ₩1000 invested 1 year ago would be worth ₩1,171.81. This corresponds to total returns of 6.95%, -11.44%, 17.18%, respectively, with annualized returns of 1.43%, -3.97%, 17.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12,680	12,655	12,655	12,800	12,655	1,036
September 30, 2026	12,700	12,830	12,830	12,830	12,700	247
September 29, 2026	12,670	12,700	12,700	12,735	12,670	260
September 28, 2026	13,055	12,835	12,835	13,055	12,835	105
September 23, 2026	13,025	13,025	13,025	13,095	13,025	680
September 22, 2026	13,065	13,095	13,095	13,100	13,065	696
September 21, 2026	12,875	12,905	12,905	13,000	12,875	125
September 18, 2026	13,055	12,855	12,855	13,060	12,855	734
September 17, 2026	12,980	13,130	13,130	13,165	12,980	273
September 16, 2026	12,990	13,080	13,080	13,080	12,975	769
September 15, 2026	12,785	12,810	12,810	12,835	12,745	476
September 11, 2026	13,065	12,990	12,990	13,160	12,982	1,028
September 10, 2026	12,950	12,920	12,920	12,950	12,880	435
September 09, 2026	13,020	12,960	12,960	13,020	12,950	472
September 08, 2026	12,905	13,020	13,020	13,020	12,905	5,612
September 07, 2026	13,020	12,840	12,840	13,050	12,840	2,092
September 04, 2026	12,940	13,020	13,020	13,045	12,930	2,807
September 03, 2026	12,895	12,920	12,920	13,000	12,890	678
September 02, 2026	13,000	12,860	12,860	13,065	12,845	1,548
September 01, 2026	12,745	12,835	12,835	12,860	12,725	596
August 31, 2026	12,580	12,660	12,660	12,770	12,580	778
August 28, 2026	12,510	12,560	12,560	12,580	12,510	435
August 27, 2026	12,475	12,480	12,480	12,500	12,405	1,509
August 26, 2026	12,210	12,265	12,265	12,265	12,170	4,262
August 25, 2026	12,150	12,110	12,110	12,160	12,070	982
August 24, 2026	12,270	12,175	12,175	12,270	12,160	805
August 21, 2026	12,220	12,145	12,145	12,220	12,125	716
August 20, 2026	12,230	12,250	12,250	12,265	12,210	1,087
August 19, 2026	12,045	12,115	12,115	12,130	11,995	462
August 18, 2026	12,100	12,100	12,100	12,110	12,035	10,862
August 14, 2026	11,735	11,800	11,800	11,800	11,685	344
August 13, 2026	11,675	11,725	11,725	11,735	11,675	1,074
August 12, 2026	11,605	11,630	11,630	11,630	11,585	604
August 11, 2026	11,685	11,710	11,710	11,740	11,685	381
August 10, 2026	11,680	11,685	11,685	11,740	11,615	306
August 07, 2026	11,660	11,700	11,700	11,755	11,650	458
August 06, 2026	11,670	11,660	11,660	11,690	11,625	119
August 05, 2026	11,810	11,670	11,670	11,810	11,595	1,418
August 04, 2026	11,850	11,810	11,810	11,850	11,795	71
August 03, 2026	11,745	11,745	11,745	11,755	11,665	125
July 31, 2026	12,250	11,830	11,830	12,250	11,760	507
July 30, 2026	11,800	11,735	11,735	11,800	11,720	861
July 29, 2026	12,030	11,975	11,975	12,070	11,965	1,103
July 28, 2026	12,070	11,945	11,945	12,070	11,945	4,884
July 27, 2026	12,335	12,300	12,300	12,350	12,260	787
July 23, 2026	12,195	12,275	12,275	12,280	12,195	3,719
July 22, 2026	12,140	12,125	12,125	12,140	12,090	842
July 21, 2026	12,110	12,080	12,080	12,110	12,040	2,009
July 20, 2026	12,190	11,955	11,955	12,190	11,955	5,605
July 16, 2026	11,995	11,910	11,910	11,995	11,855	940
July 15, 2026	11,840	11,840	11,840	11,880	11,820	1,314
July 14, 2026	11,795	11,790	11,790	11,850	11,765	3,729
July 13, 2026	11,955	11,855	11,855	12,005	11,855	1,554
July 10, 2026	11,705	11,650	11,650	11,705	11,625	568
July 09, 2026	11,950	11,855	11,855	11,950	11,790	290
July 08, 2026	11,925	11,950	11,950	11,980	11,900	717
July 07, 2026	11,810	11,885	11,885	11,900	11,810	429
July 06, 2026	11,440	11,625	11,625	11,625	11,440	1,352
July 03, 2026	11,455	11,445	11,445	11,455	11,405	4,545
July 02, 2026	11,565	11,480	11,480	11,565	11,375	257