Samsung KODEX Soybeans Futures Special Asset ETF (138920.KS) KSC

Currency In KRW

138920.KS Historical Return

If you invested ₩1000 in KODEX Soybean Futures (H) (138920.KS) since IPO date, it would be worth ₩1,031.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩799.63, while ₩1000 invested 1 year ago would be worth ₩1,083.61. This corresponds to total returns of 3.17%, -20.04%, 8.36%, respectively, with annualized returns of 0.68%, -7.18%, 8.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12,220	12,145	12,145	12,220	12,125	716
August 20, 2026	12,230	12,250	12,250	12,265	12,210	1,087
August 19, 2026	12,045	12,115	12,115	12,130	11,995	462
August 18, 2026	12,100	12,100	12,100	12,110	12,035	10,862
August 14, 2026	11,735	11,800	11,800	11,800	11,685	344
August 13, 2026	11,675	11,725	11,725	11,735	11,675	1,074
August 12, 2026	11,605	11,630	11,630	11,630	11,585	604
August 11, 2026	11,685	11,710	11,710	11,740	11,685	381
August 10, 2026	11,680	11,685	11,685	11,740	11,615	306
August 07, 2026	11,660	11,700	11,700	11,755	11,650	458
August 06, 2026	11,670	11,660	11,660	11,690	11,625	119
August 05, 2026	11,810	11,670	11,670	11,810	11,595	1,418
August 04, 2026	11,850	11,810	11,810	11,850	11,795	71
August 03, 2026	11,745	11,745	11,745	11,755	11,665	125
July 31, 2026	12,250	11,830	11,830	12,250	11,760	507
July 30, 2026	11,800	11,735	11,735	11,800	11,720	861
July 29, 2026	12,030	11,975	11,975	12,070	11,965	1,103
July 28, 2026	12,070	11,945	11,945	12,070	11,945	4,884
July 27, 2026	12,335	12,300	12,300	12,350	12,260	787
July 23, 2026	12,195	12,275	12,275	12,280	12,195	3,719
July 22, 2026	12,140	12,125	12,125	12,140	12,090	842
July 21, 2026	12,110	12,080	12,080	12,110	12,040	2,009
July 20, 2026	12,190	11,955	11,955	12,190	11,955	5,605
July 16, 2026	11,995	11,910	11,910	11,995	11,855	940
July 15, 2026	11,840	11,840	11,840	11,880	11,820	1,314
July 14, 2026	11,795	11,790	11,790	11,850	11,765	3,729
July 13, 2026	11,955	11,855	11,855	12,005	11,855	1,554
July 10, 2026	11,705	11,650	11,650	11,705	11,625	568
July 09, 2026	11,950	11,855	11,855	11,950	11,790	290
July 08, 2026	11,925	11,950	11,950	11,980	11,900	717
July 07, 2026	11,810	11,885	11,885	11,900	11,810	429
July 06, 2026	11,440	11,625	11,625	11,625	11,440	1,352
July 03, 2026	11,455	11,445	11,445	11,455	11,405	4,545
July 02, 2026	11,565	11,480	11,480	11,565	11,375	257
July 01, 2026	11,305	11,415	11,415	11,425	11,305	380
June 30, 2026	11,320	11,305	11,305	11,345	11,305	129
June 29, 2026	11,565	11,405	11,405	11,565	11,380	630
June 26, 2026	11,560	11,430	11,430	11,560	11,380	3,342
June 25, 2026	11,240	11,222	11,222	11,260	11,200	88
June 24, 2026	11,290	11,330	11,330	11,365	11,290	247
June 23, 2026	11,310	11,255	11,255	11,340	11,215	640
June 22, 2026	11,380	11,365	11,365	11,410	11,350	236
June 19, 2026	11,330	11,325	11,325	11,330	11,275	463
June 18, 2026	11,360	11,350	11,350	11,420	11,350	5,814
June 17, 2026	11,325	11,435	11,435	11,435	11,325	734
June 16, 2026	11,305	11,155	11,155	11,305	11,155	14,247
June 15, 2026	11,495	11,235	11,235	11,495	11,185	3,222
June 12, 2026	11,225	11,205	11,205	11,230	11,205	862
June 11, 2026	11,330	11,305	11,305	11,345	11,270	3,207
June 10, 2026	11,245	11,210	11,210	11,265	11,205	2,192
June 09, 2026	11,260	11,235	11,235	11,260	11,200	798
June 08, 2026	11,355	11,280	11,280	11,355	11,230	4,707
June 05, 2026	11,600	11,385	11,385	11,600	11,330	2,263
June 04, 2026	11,595	11,600	11,600	11,660	11,595	971
June 02, 2026	11,945	11,887	11,887	11,945	11,845	445
June 01, 2026	11,990	12,000	12,000	12,030	11,955	2,450
May 29, 2026	12,095	12,095	12,095	12,100	12,015	721
May 28, 2026	11,940	12,005	12,005	12,005	11,940	641
May 27, 2026	11,990	11,965	11,965	11,990	11,935	1,097
May 26, 2026	12,050	11,990	11,990	12,050	11,940	889