Kodex Soybean Futures(H) (138920.KS) KSC

Currency In KRW

138920.KS Historical Return

If you invested ₩1000 in KODEX Soybean Futures (H) (138920.KS) since IPO date, it would be worth ₩1,007.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩793.04, while ₩1000 invested 1 year ago would be worth ₩1,107. This corresponds to total returns of 0.71%, -20.7%, 10.7%, respectively, with annualized returns of 0.16%, -7.43%, 10.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11,705	11,650	11,650	11,705	11,625	568
July 09, 2026	11,950	11,855	11,855	11,950	11,790	290
July 08, 2026	11,925	11,950	11,950	11,980	11,900	717
July 07, 2026	11,810	11,885	11,885	11,900	11,810	429
July 06, 2026	11,440	11,625	11,625	11,625	11,440	1,352
July 03, 2026	11,455	11,445	11,445	11,455	11,405	4,545
July 02, 2026	11,565	11,480	11,480	11,565	11,375	257
July 01, 2026	11,305	11,415	11,415	11,425	11,305	380
June 30, 2026	11,320	11,305	11,305	11,345	11,305	129
June 29, 2026	11,565	11,405	11,405	11,565	11,380	630
June 26, 2026	11,560	11,430	11,430	11,560	11,380	3,342
June 25, 2026	11,240	11,222	11,222	11,260	11,200	88
June 24, 2026	11,290	11,330	11,330	11,365	11,290	247
June 23, 2026	11,310	11,255	11,255	11,340	11,215	640
June 22, 2026	11,380	11,365	11,365	11,410	11,350	236
June 19, 2026	11,330	11,325	11,325	11,330	11,275	463
June 18, 2026	11,360	11,350	11,350	11,420	11,350	5,814
June 17, 2026	11,325	11,435	11,435	11,435	11,325	734
June 16, 2026	11,305	11,155	11,155	11,305	11,155	14,247
June 15, 2026	11,495	11,235	11,235	11,495	11,185	3,222
June 12, 2026	11,225	11,205	11,205	11,230	11,205	862
June 11, 2026	11,330	11,305	11,305	11,345	11,270	3,207
June 10, 2026	11,245	11,210	11,210	11,265	11,205	2,192
June 09, 2026	11,260	11,235	11,235	11,260	11,200	798
June 08, 2026	11,355	11,280	11,280	11,355	11,230	4,707
June 05, 2026	11,600	11,385	11,385	11,600	11,330	2,263
June 04, 2026	11,595	11,600	11,600	11,660	11,595	971
June 02, 2026	11,945	11,887	11,887	11,945	11,845	445
June 01, 2026	11,990	12,000	12,000	12,030	11,955	2,450
May 29, 2026	12,095	12,095	12,095	12,100	12,015	721
May 28, 2026	11,940	12,005	12,005	12,005	11,940	641
May 27, 2026	11,990	11,965	11,965	11,990	11,935	1,097
May 26, 2026	12,050	11,990	11,990	12,050	11,940	889
May 22, 2026	12,010	12,050	12,050	12,060	12,010	243
May 21, 2026	12,115	12,040	12,040	12,120	12,040	2,120
May 20, 2026	12,250	12,195	12,195	12,250	12,140	619
May 19, 2026	12,195	12,275	12,275	12,275	12,195	1,344
May 18, 2026	12,065	12,060	12,060	12,065	11,990	954
May 15, 2026	12,070	12,065	12,065	12,150	12,055	1,546
May 14, 2026	12,380	12,365	12,365	12,385	12,350	587
May 13, 2026	12,360	12,380	12,380	12,400	12,355	3,148
May 12, 2026	12,265	12,240	12,240	12,305	12,205	1,049
May 11, 2026	12,200	12,280	12,280	12,280	12,200	2,111
May 08, 2026	12,305	12,020	12,020	12,305	11,900	314
May 07, 2026	12,050	11,990	11,990	12,060	11,985	4,955
May 06, 2026	12,210	12,215	12,215	12,235	12,200	1,798
May 04, 2026	12,265	12,210	12,210	12,275	12,180	2,469
April 30, 2026	12,255	12,165	12,165	12,295	12,080	1,217
April 29, 2026	11,985	12,040	12,040	12,040	11,985	15,156
April 28, 2026	12,000	11,970	11,970	12,025	11,965	2,251
April 27, 2026	11,915	11,930	11,930	11,955	11,910	509
April 24, 2026	11,850	11,860	11,860	11,860	11,825	4,036
April 23, 2026	11,930	11,900	11,900	11,930	11,890	1,273
April 22, 2026	12,025	12,110	12,110	12,120	12,015	5,383
April 21, 2026	11,950	11,995	11,995	11,995	11,925	2,340
April 20, 2026	11,950	11,950	11,950	11,965	11,900	7,306
April 17, 2026	11,900	11,915	11,915	11,940	11,900	897
April 16, 2026	11,875	11,900	11,900	11,940	11,875	2,655
April 15, 2026	11,875	11,880	11,880	11,895	11,860	1,404
April 14, 2026	11,875	11,885	11,885	11,915	11,875	4,522