Samsung KODEX Soybeans Futures Special Asset ETF (138920.KS) KSC

Currency In KRW

138920.KS Historical Return

If you invested ₩1000 in KODEX Soybean Futures (H) (138920.KS) since IPO date, it would be worth ₩1,019.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩808.67, while ₩1000 invested 1 year ago would be worth ₩1,012.54. This corresponds to total returns of 1.94%, -19.13%, 1.25%, respectively, with annualized returns of 0.4%, -6.83%, 1.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11,960	11,980	11,980	12,000	11,940	910
November 10, 2026	11,625	11,635	11,635	11,640	11,615	10,337
November 09, 2026	11,680	11,715	11,715	11,755	11,675	181
November 06, 2026	11,630	11,610	11,610	11,660	11,575	266
November 05, 2026	11,735	11,790	11,790	11,795	11,735	319
November 04, 2026	11,870	11,735	11,735	11,870	11,730	603
November 03, 2026	11,900	11,910	11,910	11,910	11,900	48
November 02, 2026	12,020	12,050	12,050	12,070	12,020	59
October 30, 2026	12,075	12,090	12,090	12,105	12,070	73
October 29, 2026	12,035	12,010	12,010	12,080	12,005	104
October 28, 2026	12,130	12,190	12,190	12,190	12,130	45
October 27, 2026	12,230	12,260	12,260	12,275	12,225	989
October 26, 2026	12,290	12,230	12,230	12,290	12,205	58
October 23, 2026	12,295	12,375	12,375	12,375	12,295	239
October 22, 2026	12,310	12,295	12,295	12,320	12,295	18
October 21, 2026	12,330	12,310	12,310	12,350	12,310	31
October 20, 2026	12,370	12,355	12,355	12,370	12,345	257
October 19, 2026	12,430	12,425	12,425	12,470	12,425	1,289
October 16, 2026	12,495	12,430	12,430	12,505	12,430	77
October 15, 2026	12,640	12,540	12,540	12,640	12,525	306
October 14, 2026	12,655	12,735	12,735	12,740	12,655	307
October 13, 2026	12,655	12,620	12,620	12,680	12,610	203
October 12, 2026	12,755	12,650	12,650	12,770	12,605	1,054
October 08, 2026	12,915	12,795	12,795	12,915	12,770	359
October 07, 2026	12,845	12,915	12,915	12,945	12,845	862
October 06, 2026	12,590	12,580	12,580	12,670	12,550	989
October 02, 2026	12,655	12,590	12,590	12,655	12,580	277
October 01, 2026	12,680	12,655	12,655	12,800	12,655	1,036
September 30, 2026	12,700	12,830	12,830	12,830	12,700	247
September 29, 2026	12,670	12,700	12,700	12,735	12,670	260
September 28, 2026	13,055	12,835	12,835	13,055	12,835	105
September 23, 2026	13,025	13,025	13,025	13,095	13,025	680
September 22, 2026	13,065	13,095	13,095	13,100	13,065	696
September 21, 2026	12,875	12,905	12,905	13,000	12,875	125
September 18, 2026	13,055	12,855	12,855	13,060	12,855	734
September 17, 2026	12,980	13,130	13,130	13,165	12,980	273
September 16, 2026	12,990	13,080	13,080	13,080	12,975	769
September 15, 2026	12,785	12,810	12,810	12,835	12,745	476
September 11, 2026	13,065	12,990	12,990	13,160	12,982	1,028
September 10, 2026	12,950	12,920	12,920	12,950	12,880	435
September 09, 2026	13,020	12,960	12,960	13,020	12,950	472
September 08, 2026	12,905	13,020	13,020	13,020	12,905	5,612
September 07, 2026	13,020	12,840	12,840	13,050	12,840	2,092
September 04, 2026	12,940	13,020	13,020	13,045	12,930	2,807
September 03, 2026	12,895	12,920	12,920	13,000	12,890	678
September 02, 2026	13,000	12,860	12,860	13,065	12,845	1,548
September 01, 2026	12,745	12,835	12,835	12,860	12,725	596
August 31, 2026	12,580	12,660	12,660	12,770	12,580	778
August 28, 2026	12,510	12,560	12,560	12,580	12,510	435
August 27, 2026	12,475	12,480	12,480	12,500	12,405	1,509
August 26, 2026	12,210	12,265	12,265	12,265	12,170	4,262
August 25, 2026	12,150	12,110	12,110	12,160	12,070	982
August 24, 2026	12,270	12,175	12,175	12,270	12,160	805
August 21, 2026	12,220	12,145	12,145	12,220	12,125	716
August 20, 2026	12,230	12,250	12,250	12,265	12,210	1,087
August 19, 2026	12,045	12,115	12,115	12,130	11,995	462
August 18, 2026	12,100	12,100	12,100	12,110	12,035	10,862
August 14, 2026	11,735	11,800	11,800	11,800	11,685	344
August 13, 2026	11,675	11,725	11,725	11,735	11,675	1,074
August 12, 2026	11,605	11,630	11,630	11,630	11,585	604