Samsung KODEX Soybeans Futures Special Asset ETF (138920.KS) KSC

Currency In KRW

AD

138920.KS Historical Return

If you invested ₩1000 in KODEX Soybean Futures (H) (138920.KS) since IPO date, it would be worth ₩1,103.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩854.14, while ₩1000 invested 1 year ago would be worth ₩1,185.38. This corresponds to total returns of 10.35%, -14.59%, 18.54%, respectively, with annualized returns of 2.12%, -5.12%, 18.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

138920.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613,06512,99012,99013,16012,9821,028
September 10, 202612,95012,92012,92012,95012,880435
September 09, 202613,02012,96012,96013,02012,950472
September 08, 202612,90513,02013,02013,02012,9055,612
September 07, 202613,02012,84012,84013,05012,8402,092
September 04, 202612,94013,02013,02013,04512,9302,807
September 03, 202612,89512,92012,92013,00012,890678
September 02, 202613,00012,86012,86013,06512,8451,548
September 01, 202612,74512,83512,83512,86012,725596
August 31, 202612,58012,66012,66012,77012,580778
August 28, 202612,51012,56012,56012,58012,510435
August 27, 202612,47512,48012,48012,50012,4051,509
August 26, 202612,21012,26512,26512,26512,1704,262
August 25, 202612,15012,11012,11012,16012,070982
August 24, 202612,27012,17512,17512,27012,160805
August 21, 202612,22012,14512,14512,22012,125716
August 20, 202612,23012,25012,25012,26512,2101,087
August 19, 202612,04512,11512,11512,13011,995462
August 18, 202612,10012,10012,10012,11012,03510,862
August 14, 202611,73511,80011,80011,80011,685344
August 13, 202611,67511,72511,72511,73511,6751,074
August 12, 202611,60511,63011,63011,63011,585604
August 11, 202611,68511,71011,71011,74011,685381
August 10, 202611,68011,68511,68511,74011,615306
August 07, 202611,66011,70011,70011,75511,650458
August 06, 202611,67011,66011,66011,69011,625119
August 05, 202611,81011,67011,67011,81011,5951,418
August 04, 202611,85011,81011,81011,85011,79571
August 03, 202611,74511,74511,74511,75511,665125
July 31, 202612,25011,83011,83012,25011,760507
July 30, 202611,80011,73511,73511,80011,720861
July 29, 202612,03011,97511,97512,07011,9651,103
July 28, 202612,07011,94511,94512,07011,9454,884
July 27, 202612,33512,30012,30012,35012,260787
July 23, 202612,19512,27512,27512,28012,1953,719
July 22, 202612,14012,12512,12512,14012,090842
July 21, 202612,11012,08012,08012,11012,0402,009
July 20, 202612,19011,95511,95512,19011,9555,605
July 16, 202611,99511,91011,91011,99511,855940
July 15, 202611,84011,84011,84011,88011,8201,314
July 14, 202611,79511,79011,79011,85011,7653,729
July 13, 202611,95511,85511,85512,00511,8551,554
July 10, 202611,70511,65011,65011,70511,625568
July 09, 202611,95011,85511,85511,95011,790290
July 08, 202611,92511,95011,95011,98011,900717
July 07, 202611,81011,88511,88511,90011,810429
July 06, 202611,44011,62511,62511,62511,4401,352
July 03, 202611,45511,44511,44511,45511,4054,545
July 02, 202611,56511,48011,48011,56511,375257
July 01, 202611,30511,41511,41511,42511,305380
June 30, 202611,32011,30511,30511,34511,305129
June 29, 202611,56511,40511,40511,56511,380630
June 26, 202611,56011,43011,43011,56011,3803,342
June 25, 202611,24011,22211,22211,26011,20088
June 24, 202611,29011,33011,33011,36511,290247
June 23, 202611,31011,25511,25511,34011,215640
June 22, 202611,38011,36511,36511,41011,350236
June 19, 202611,33011,32511,32511,33011,275463
June 18, 202611,36011,35011,35011,42011,3505,814
June 17, 202611,32511,43511,43511,43511,325734
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved