Kodex Soybean Futures(H) (138920.KS) KSC

11,887.00

-113(-0.94%)

Updated at June 02 03:09PM

Currency In KRW

138920.KS Historical Return

If you invested ₩1000 in KODEX Soybean Futures (H) (138920.KS) since IPO date, it would be worth ₩1,009.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩895.25, while ₩1000 invested 1 year ago would be worth ₩1,097.72. This corresponds to total returns of 0.98%, -10.48%, 9.77%, respectively, with annualized returns of 0.22%, -3.62%, 9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138920.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611,94511,88711,88711,94511,845445
June 01, 202611,99012,00012,00012,03011,9552,450
May 29, 202612,09512,09512,09512,10012,015721
May 28, 202611,94012,00512,00512,00511,940641
May 27, 202611,99011,96511,96511,99011,9351,097
May 26, 202612,05011,99011,99012,05011,940889
May 22, 202612,01012,05012,05012,06012,010243
May 21, 202612,11512,04012,04012,12012,0402,120
May 20, 202612,25012,19512,19512,25012,140619
May 19, 202612,19512,27512,27512,27512,1951,344
May 18, 202612,06512,06012,06012,06511,990954
May 15, 202612,07012,06512,06512,15012,0551,546
May 14, 202612,38012,36512,36512,38512,350587
May 13, 202612,36012,38012,38012,40012,3553,148
May 12, 202612,26512,24012,24012,30512,2051,049
May 11, 202612,20012,28012,28012,28012,2002,111
May 08, 202612,30512,02012,02012,30511,900314
May 07, 202612,05011,99011,99012,06011,9854,955
May 06, 202612,21012,21512,21512,23512,2001,798
May 04, 202612,26512,21012,21012,27512,1802,469
April 30, 202612,25512,16512,16512,29512,0801,217
April 29, 202611,98512,04012,04012,04011,98515,156
April 28, 202612,00011,97011,97012,02511,9652,251
April 27, 202611,91511,93011,93011,95511,910509
April 24, 202611,85011,86011,86011,86011,8254,036
April 23, 202611,93011,90011,90011,93011,8901,273
April 22, 202612,02512,11012,11012,12012,0155,383
April 21, 202611,95011,99511,99511,99511,9252,340
April 20, 202611,95011,95011,95011,96511,9007,306
April 17, 202611,90011,91511,91511,94011,900897
April 16, 202611,87511,90011,90011,94011,8752,655
April 15, 202611,87511,88011,88011,89511,8601,404
April 14, 202611,87511,88511,88511,91511,8754,522
April 13, 202612,04512,00512,00512,09512,0053,474
April 10, 202611,95011,94011,94011,97011,8951,142
April 09, 202611,91511,90011,90011,91511,885172
April 08, 202611,87511,79011,79011,87511,68518,396
April 07, 202611,89011,92011,92011,96011,890966
April 06, 202611,90011,85511,85511,90511,83010,039
April 03, 202611,99011,93511,93511,99011,670716
April 02, 202611,92511,99511,99512,01511,90719,825
April 01, 202611,97011,91511,91512,03011,9153,125
March 31, 202611,85011,85511,85511,90011,8204,434
March 30, 202611,89511,92511,92511,93511,8706,923
March 27, 202612,00012,03512,03512,04511,9601,321
March 26, 202611,98012,01512,01512,05011,9809,468
March 25, 202611,81511,80511,80511,82011,7759,815
March 24, 202611,85511,90511,90511,92011,85518,352
March 23, 202611,98011,94511,94511,98011,84014,054
March 20, 202611,89011,97011,97012,06511,8859,158
March 19, 202611,84011,82011,82012,01511,8203,504
March 18, 202611,80511,80011,80011,88511,7402,842
March 17, 202611,77511,88511,88511,92011,7508,160
March 16, 202612,33012,25012,25012,34012,2154,223
March 13, 202612,52012,50012,50012,57012,4454,227
March 12, 202612,45012,46512,46512,53212,4252,333
March 11, 202612,36512,41012,41012,41012,3302,288
March 10, 202612,11512,20512,16512,24012,1105,500
March 09, 202612,41512,45512,45512,62512,41031,941
March 06, 202612,02012,09512,09512,10012,0201,893
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved