BNK Financial Group Inc. (138930.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in BNK Financial Group Inc. (138930.KS) 10 years ago, it would be worth ₩2,498.53 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,155.81, while ₩1000 invested 1 year ago would be worth ₩1,014.66. This corresponds to total returns of 149.85%, 115.58%, 1.47%, respectively, with annualized returns of 9.58%, 16.6%, 1.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 14,470 | 14,390 | 14,390 | 14,780 | 14,330 | 407,767 |
| October 19, 2026 | 14,620 | 14,610 | 14,610 | 14,650 | 14,270 | 484,914 |
| October 16, 2026 | 14,320 | 14,600 | 14,600 | 14,800 | 14,290 | 950,537 |
| October 15, 2026 | 14,610 | 14,240 | 14,240 | 14,610 | 14,020 | 917,105 |
| October 14, 2026 | 15,130 | 14,660 | 14,660 | 15,260 | 14,500 | 1.19M |
| October 13, 2026 | 15,130 | 15,210 | 15,210 | 15,250 | 14,760 | 1.12M |
| October 12, 2026 | 15,170 | 15,130 | 15,130 | 15,500 | 14,950 | 1.38M |
| October 08, 2026 | 15,380 | 15,310 | 15,310 | 15,450 | 15,230 | 1.28M |
| October 07, 2026 | 15,900 | 15,480 | 15,480 | 16,110 | 15,420 | 937,853 |
| October 06, 2026 | 15,980 | 16,010 | 16,010 | 16,190 | 15,730 | 746,522 |
| October 02, 2026 | 15,860 | 15,940 | 15,940 | 16,180 | 15,790 | 548,446 |
| October 01, 2026 | 15,980 | 15,820 | 15,820 | 15,980 | 15,550 | 577,243 |
| September 30, 2026 | 16,420 | 15,920 | 15,920 | 16,500 | 15,560 | 1.34M |
| September 29, 2026 | 16,590 | 16,440 | 16,440 | 16,590 | 16,230 | 526,001 |
| September 28, 2026 | 15,960 | 16,540 | 16,540 | 16,550 | 15,820 | 841,848 |
| September 23, 2026 | 16,070 | 15,970 | 15,970 | 16,630 | 15,870 | 1.13M |
| September 22, 2026 | 15,710 | 15,630 | 15,630 | 15,860 | 15,530 | 559,093 |
| September 21, 2026 | 15,590 | 15,750 | 15,750 | 15,800 | 15,520 | 631,753 |
| September 18, 2026 | 15,850 | 15,600 | 15,600 | 15,860 | 15,530 | 2.74M |
| September 17, 2026 | 16,150 | 15,720 | 15,720 | 16,210 | 15,670 | 746,347 |
| September 16, 2026 | 16,050 | 16,090 | 16,090 | 16,340 | 16,020 | 693,326 |
| September 15, 2026 | 15,910 | 16,040 | 16,040 | 16,160 | 15,790 | 720,742 |
| September 11, 2026 | 15,380 | 15,930 | 15,930 | 16,230 | 15,230 | 1.26M |
| September 10, 2026 | 15,260 | 15,610 | 15,610 | 15,870 | 15,230 | 2.55M |
| September 09, 2026 | 15,550 | 15,520 | 15,520 | 15,640 | 15,360 | 730,421 |
| September 08, 2026 | 15,850 | 15,590 | 15,590 | 15,960 | 15,580 | 853,126 |
| September 07, 2026 | 15,580 | 15,800 | 15,800 | 15,860 | 15,440 | 829,032 |
| September 04, 2026 | 15,830 | 15,390 | 15,390 | 15,860 | 15,300 | 1M |
| September 03, 2026 | 15,170 | 15,820 | 15,820 | 16,030 | 15,000 | 1.43M |
| September 02, 2026 | 15,130 | 15,140 | 15,140 | 15,490 | 15,110 | 1.04M |
| September 01, 2026 | 15,010 | 15,410 | 15,410 | 15,640 | 14,930 | 890,704 |
| August 31, 2026 | 15,170 | 15,200 | 15,200 | 15,200 | 14,920 | 1.5M |
| August 28, 2026 | 14,830 | 15,120 | 15,120 | 15,150 | 14,770 | 782,151 |
| August 27, 2026 | 15,000 | 14,970 | 14,970 | 15,180 | 14,770 | 746,019 |
| August 26, 2026 | 14,930 | 14,880 | 14,880 | 15,020 | 14,780 | 488,981 |
| August 25, 2026 | 14,370 | 14,840 | 14,840 | 14,910 | 14,270 | 668,197 |
| August 24, 2026 | 14,330 | 14,360 | 14,360 | 14,380 | 14,130 | 680,585 |
| August 21, 2026 | 14,200 | 14,310 | 14,310 | 14,460 | 14,010 | 1.22M |
| August 20, 2026 | 14,520 | 14,300 | 14,300 | 14,590 | 14,300 | 1.11M |
| August 19, 2026 | 14,500 | 14,660 | 14,660 | 14,740 | 14,210 | 1.28M |
| August 18, 2026 | 14,990 | 14,820 | 14,820 | 15,090 | 14,670 | 1.18M |
| August 14, 2026 | 14,750 | 15,130 | 15,130 | 15,140 | 14,710 | 1.12M |
| August 13, 2026 | 14,720 | 14,850 | 14,850 | 14,930 | 14,620 | 1.44M |
| August 12, 2026 | 14,850 | 14,680 | 14,680 | 14,990 | 14,660 | 1.13M |
| August 11, 2026 | 14,900 | 14,900 | 14,900 | 15,100 | 14,630 | 930,946 |
| August 10, 2026 | 15,090 | 14,950 | 14,950 | 15,150 | 14,800 | 1.2M |
| August 07, 2026 | 14,830 | 15,150 | 15,150 | 15,200 | 14,760 | 988,584 |
| August 06, 2026 | 14,980 | 14,920 | 14,920 | 15,170 | 14,740 | 1.11M |
| August 05, 2026 | 15,130 | 14,940 | 14,940 | 15,390 | 14,940 | 1.45M |
| August 04, 2026 | 14,850 | 15,110 | 15,110 | 15,200 | 14,830 | 1.15M |
| August 03, 2026 | 14,940 | 15,090 | 15,090 | 15,100 | 14,630 | 1.61M |
| July 31, 2026 | 15,050 | 15,170 | 15,170 | 15,390 | 14,830 | 1.49M |
| July 30, 2026 | 15,390 | 14,800 | 14,800 | 15,510 | 14,620 | 1.46M |
| July 29, 2026 | 17,280 | 14,960 | 14,960 | 17,300 | 14,170 | 3.55M |
| July 28, 2026 | 18,030 | 17,270 | 17,270 | 18,050 | 16,990 | 1.21M |
| July 27, 2026 | 18,250 | 18,120 | 18,120 | 18,540 | 17,900 | 411,832 |
| July 24, 2026 | 17,520 | 18,040 | 18,040 | 18,160 | 17,500 | 742,193 |
| July 23, 2026 | 17,630 | 17,770 | 17,770 | 17,990 | 17,450 | 630,918 |
| July 22, 2026 | 18,160 | 17,780 | 17,780 | 18,470 | 17,750 | 724,295 |
| July 21, 2026 | 17,500 | 18,100 | 18,100 | 18,380 | 17,440 | 875,096 |