BNK Financial Group Inc. (138930.KS) KSC

Currency In KRW

138930.KS Historical Return

If you invested ₩1000 in BNK Financial Group Inc. (138930.KS) 10 years ago, it would be worth ₩3,579.61 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,298.14, while ₩1000 invested 1 year ago would be worth ₩1,163.62. This corresponds to total returns of 257.96%, 229.81%, 16.36%, respectively, with annualized returns of 13.59%, 26.94%, 16.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17,500	17,850	17,850	18,650	17,310	1.27M
July 09, 2026	18,240	17,220	17,220	18,250	17,040	1.56M
July 08, 2026	18,650	17,930	17,930	18,650	17,550	1.21M
July 07, 2026	18,620	18,470	18,470	18,900	18,060	901,815
July 06, 2026	18,600	18,610	18,610	19,050	18,470	816,518
July 03, 2026	18,380	18,780	18,780	18,850	18,240	1.43M
July 02, 2026	17,460	18,130	18,130	18,650	16,970	1.34M
July 01, 2026	17,490	17,320	17,320	17,680	16,920	605,052
June 30, 2026	16,900	17,050	17,050	17,300	16,750	873,393
June 29, 2026	16,030	16,930	16,930	17,150	15,600	1.14M
June 26, 2026	16,440	15,880	15,880	16,440	15,420	1.5M
June 25, 2026	16,610	16,300	16,300	17,050	16,200	949,197
June 24, 2026	17,290	16,430	16,430	17,300	16,120	1.26M
June 23, 2026	17,100	16,720	16,720	17,600	16,530	1.12M
June 22, 2026	17,390	16,950	16,950	17,480	16,950	797,654
June 19, 2026	17,760	17,740	17,740	18,290	17,300	2.02M
June 18, 2026	18,100	17,730	17,730	18,450	17,730	727,698
June 17, 2026	18,580	18,170	18,170	19,020	18,170	1.25M
June 16, 2026	17,840	18,470	18,470	18,880	17,780	2.47M
June 15, 2026	17,800	18,020	18,020	18,510	17,680	1.16M
June 12, 2026	17,210	17,670	17,670	18,200	16,840	1.49M
June 11, 2026	16,620	16,820	16,820	17,060	16,060	2.74M
June 10, 2026	16,640	16,770	16,770	17,260	16,460	1.09M
June 09, 2026	16,240	17,060	17,060	17,390	16,050	1.8M
June 08, 2026	16,800	16,230	16,230	17,010	16,010	1.24M
June 05, 2026	17,770	17,240	17,240	18,100	17,080	1.22M
June 04, 2026	17,170	17,270	17,270	17,700	16,990	1.12M
June 02, 2026	16,970	17,170	17,170	17,220	16,700	1.32M
June 01, 2026	16,740	16,990	16,990	17,380	16,640	978,551
May 29, 2026	17,220	16,820	16,820	17,310	16,670	1.5M
May 28, 2026	17,150	17,110	17,110	17,370	16,670	1.06M
May 27, 2026	17,460	17,140	17,140	17,790	16,910	1.21M
May 26, 2026	17,590	17,670	17,670	17,830	17,320	739,617
May 22, 2026	17,340	17,470	17,470	17,500	17,040	847,844
May 21, 2026	16,880	17,180	17,180	17,190	16,780	1.22M
May 20, 2026	17,580	16,700	16,700	17,590	16,530	1.2M
May 19, 2026	17,430	17,260	17,260	17,440	16,890	937,392
May 18, 2026	17,340	17,260	17,260	17,500	16,710	1.25M
May 15, 2026	17,440	17,320	17,320	17,700	17,110	2.08M
May 14, 2026	17,030	17,500	17,500	17,540	16,840	2.99M
May 13, 2026	17,640	17,190	17,190	17,800	17,060	1.43M
May 12, 2026	17,720	17,480	17,480	17,880	17,100	1.26M
May 11, 2026	17,800	17,640	17,640	17,980	17,510	1.2M
May 08, 2026	18,300	17,900	17,900	18,300	17,840	884,456
May 07, 2026	18,290	18,200	18,200	18,390	17,960	1.21M
May 06, 2026	18,250	18,130	18,130	18,490	18,010	1.44M
May 04, 2026	19,010	18,200	18,200	19,100	18,010	1.42M
April 30, 2026	18,700	18,730	18,730	18,880	18,540	1.06M
April 29, 2026	18,980	18,860	18,860	18,990	18,510	1.1M
April 28, 2026	18,700	18,860	18,860	19,040	18,610	751,755
April 27, 2026	18,950	18,740	18,740	19,030	18,580	820,444
April 24, 2026	18,800	19,000	19,000	19,070	18,680	830,861
April 23, 2026	19,100	18,900	18,900	19,100	18,600	1.53M
April 22, 2026	18,640	18,800	18,800	18,860	18,310	1.36M
April 21, 2026	19,120	18,830	18,830	19,400	18,690	963,674
April 20, 2026	19,600	19,190	19,190	19,600	19,180	679,168
April 17, 2026	19,020	19,160	19,160	19,320	18,900	920,875
April 16, 2026	18,990	19,150	19,150	19,500	18,930	1.01M
April 15, 2026	18,900	18,890	18,890	19,100	18,720	987,900
April 14, 2026	18,510	18,640	18,640	18,810	18,500	1.01M