BNK Financial Group Inc. (138930.KS) KSC

14,740.00

+380(+2.65%)

Updated at October 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514,40014,36014,36014,52014,2601.05M
October 16, 202514,33014,54014,54014,68014,330867,754
October 15, 202513,93014,47014,47014,53013,9301.21M
October 14, 202513,94013,96013,96014,08013,7601.24M
October 13, 202514,10014,10014,10014,17013,750764,391
October 10, 202514,46014,09014,09014,55014,0401.05M
October 02, 202514,60014,69014,69014,98014,5301.22M
October 01, 202514,59014,48014,48014,64014,430613,973
September 30, 202514,38014,59014,59014,65014,370618,698
September 29, 202514,63014,52014,52014,77014,410508,302
September 26, 202514,37014,43014,43014,45014,250619,097
September 25, 202514,61014,51014,51014,75014,490646,169
September 24, 202514,97014,63014,63015,00014,610691,622
September 23, 202514,79014,83014,83015,13014,790700,492
September 22, 202514,99014,94014,94015,18014,900717,506
September 19, 202515,05014,88014,88015,19014,7602.88M
September 18, 202515,10015,18015,18015,24015,040874,675
September 17, 202515,34015,12015,12015,35015,090731,886
September 16, 202515,56015,35015,35015,73015,350738,811
September 15, 202515,46015,60015,60015,82015,4601.25M
September 12, 202515,60015,51015,51015,72015,400797,406
September 11, 202515,47015,40015,40015,65015,2701.34M
September 10, 202514,87015,46015,46015,59014,8501.11M
September 09, 202514,70015,00015,00015,00014,5201.03M
September 08, 202514,43014,56014,56014,63014,430478,185
September 05, 202514,38014,49014,49014,57014,380493,842
September 04, 202514,46014,52014,52014,59014,320559,222
September 03, 202514,56014,64014,64014,72014,490616,861
September 02, 202514,50014,71014,71014,72014,440714,595
September 01, 202514,49014,58014,58014,72014,350726,250
August 29, 202514,85014,40014,40014,86014,350991,215
August 28, 202514,65014,85014,85014,97014,5401.02M
August 27, 202514,36014,68014,68014,83014,360970,633
August 26, 202514,17014,34014,34014,43014,0301.02M
August 25, 202514,32014,30014,30014,41014,220584,115
August 22, 202514,47014,33014,33014,55014,270467,074
August 21, 202514,62014,35014,35014,75014,300553,476
August 20, 202514,71014,48014,48014,72014,010776,182
August 19, 202514,73014,57014,57014,78014,410690,705
August 18, 202514,58014,61014,61014,66014,330705,433
August 14, 202514,60014,65014,65014,94014,600869,561
August 13, 202514,55014,64014,52014,81014,530590,573
August 12, 202514,43014,55014,430.7414,89014,430669,754
August 11, 202514,56014,50014,381.1514,57014,110753,808
August 08, 202514,59014,66014,66014,71014,320802,752
August 07, 202514,50014,62014,62014,63014,390596,038
August 06, 202514,28014,52014,52014,56014,270602,462
August 05, 202514,11014,41014,41014,44014,110963,135
August 04, 202513,76014,09014,09014,30013,760592,511
August 01, 202514,33013,81013,81014,35013,7601.73M
July 31, 202514,42014,59014,59014,64014,2701.15M
July 30, 202514,37014,56014,56014,64014,370728,040
July 29, 202514,25014,48014,48014,56014,230949,936
July 28, 202515,09014,43014,43015,09014,2801.63M
July 25, 202515,26015,18015,18015,66014,9801.32M
July 24, 202515,39015,46015,46015,59015,3301.12M
July 23, 202515,57015,46015,46015,61015,130975,635
July 22, 202515,32015,42015,42015,61015,3001.05M
July 21, 202515,49015,42015,42015,55515,2001.18M
July 18, 202515,70015,65015,65015,83015,3801.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved