BNK Financial Group Inc. (138930.KS) KSC

17,170.00

+180(+1.06%)

Updated at June 02 03:30PM

Currency In KRW

138930.KS Historical Return

If you invested ₩1000 in BNK Financial Group Inc. (138930.KS) 10 years ago, it would be worth ₩3,355.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,989.62, while ₩1000 invested 1 year ago would be worth ₩1,651.34. This corresponds to total returns of 235.54%, 198.96%, 65.13%, respectively, with annualized returns of 12.86%, 24.47%, 65.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

138930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16,740	16,990	16,990	17,380	16,640	978,551
May 29, 2026	17,220	16,820	16,820	17,310	16,670	1.5M
May 28, 2026	17,150	17,110	17,110	17,370	16,670	1.06M
May 27, 2026	17,460	17,140	17,140	17,790	16,910	1.21M
May 26, 2026	17,590	17,670	17,670	17,830	17,320	739,617
May 22, 2026	17,340	17,470	17,470	17,500	17,040	847,844
May 21, 2026	16,880	17,180	17,180	17,190	16,780	1.22M
May 20, 2026	17,580	16,700	16,700	17,590	16,530	1.2M
May 19, 2026	17,430	17,260	17,260	17,440	16,890	937,392
May 18, 2026	17,340	17,260	17,260	17,500	16,710	1.25M
May 15, 2026	17,440	17,320	17,320	17,700	17,110	2.08M
May 14, 2026	17,030	17,500	17,500	17,540	16,840	2.99M
May 13, 2026	17,640	17,190	17,190	17,800	17,060	1.43M
May 12, 2026	17,720	17,480	17,480	17,880	17,100	1.26M
May 11, 2026	17,800	17,640	17,640	17,980	17,510	1.2M
May 08, 2026	18,300	17,900	17,900	18,300	17,840	884,456
May 07, 2026	18,290	18,200	18,200	18,390	17,960	1.21M
May 06, 2026	18,250	18,130	18,130	18,490	18,010	1.44M
May 04, 2026	19,010	18,200	18,200	19,100	18,010	1.42M
April 30, 2026	18,700	18,730	18,730	18,880	18,540	1.06M
April 29, 2026	18,980	18,860	18,860	18,990	18,510	1.1M
April 28, 2026	18,700	18,860	18,860	19,040	18,610	751,755
April 27, 2026	18,950	18,740	18,740	19,030	18,580	820,444
April 24, 2026	18,800	19,000	19,000	19,070	18,680	830,861
April 23, 2026	19,100	18,900	18,900	19,100	18,600	1.53M
April 22, 2026	18,640	18,800	18,800	18,860	18,310	1.36M
April 21, 2026	19,120	18,830	18,830	19,400	18,690	963,674
April 20, 2026	19,600	19,190	19,190	19,600	19,180	679,168
April 17, 2026	19,020	19,160	19,160	19,320	18,900	920,875
April 16, 2026	18,990	19,150	19,150	19,500	18,930	1.01M
April 15, 2026	18,900	18,890	18,890	19,100	18,720	987,900
April 14, 2026	18,510	18,640	18,640	18,810	18,500	1.01M
April 13, 2026	18,160	18,470	18,470	18,730	18,100	887,636
April 10, 2026	17,480	18,450	18,450	18,800	17,480	1.61M
April 09, 2026	17,610	17,550	17,550	17,850	17,200	1.19M
April 08, 2026	17,910	17,660	17,660	18,050	17,440	1.45M
April 07, 2026	17,450	17,330	17,330	17,640	17,270	1.22M
April 06, 2026	17,560	17,370	17,370	17,800	17,230	1.41M
April 03, 2026	17,750	17,600	17,600	18,100	17,570	653,676
April 02, 2026	18,150	17,630	17,630	18,700	17,500	669,287
April 01, 2026	18,700	18,230	18,230	18,700	18,100	813,147
March 31, 2026	17,990	17,890	17,890	18,090	17,610	566,051
March 30, 2026	17,990	18,250	18,250	18,350	17,740	660,510
March 27, 2026	18,070	18,680	18,680	18,730	17,900	515,729
March 26, 2026	18,840	18,430	18,430	18,840	18,250	567,704
March 25, 2026	18,500	18,450	18,450	18,670	18,160	621,463
March 24, 2026	18,300	18,000	18,000	18,300	17,550	647,056
March 23, 2026	18,200	17,710	17,710	18,350	17,650	863,457
March 20, 2026	18,420	18,850	18,850	19,220	18,400	6.66M
March 19, 2026	18,300	18,480	18,480	18,640	18,240	1.09M
March 18, 2026	18,700	18,760	18,760	19,030	18,600	877,284
March 17, 2026	18,310	18,480	18,480	18,720	18,300	777,873
March 16, 2026	18,050	18,140	18,140	18,470	17,940	600,310
March 13, 2026	18,200	18,270	18,270	18,660	18,100	744,047
March 12, 2026	18,890	18,650	18,650	18,990	18,450	889,161
March 11, 2026	18,610	19,050	19,050	19,550	18,610	974,048
March 10, 2026	18,430	18,090	18,330	18,700	18,090	441,388
March 09, 2026	17,180	17,830	17,830	17,990	17,090	1.01M
March 06, 2026	18,190	18,420	18,420	18,580	18,090	854,656
March 05, 2026	18,700	18,800	18,800	19,200	18,000	1.15M