BNK Financial Group Inc. (138930.KS) KSC

14,490.00

-30(-0.21%)

Updated at September 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514,38014,49014,49014,57014,380493,842
September 04, 202514,46014,52014,52014,59014,320559,222
September 03, 202514,56014,64014,64014,72014,490616,861
September 02, 202514,50014,71014,71014,72014,440714,595
September 01, 202514,49014,58014,58014,72014,350726,250
August 29, 202514,85014,40014,40014,86014,350991,215
August 28, 202514,65014,85014,85014,97014,5401.02M
August 27, 202514,36014,68014,68014,83014,360970,633
August 26, 202514,17014,34014,34014,43014,0301.02M
August 25, 202514,32014,30014,30014,41014,220584,115
August 22, 202514,47014,33014,33014,55014,270467,074
August 21, 202514,62014,35014,35014,75014,300553,476
August 20, 202514,71014,48014,48014,72014,010776,182
August 19, 202514,73014,57014,57014,78014,410690,705
August 18, 202514,58014,61014,61014,66014,330705,433
August 14, 202514,60014,65014,65014,94014,600869,561
August 13, 202514,55014,64014,52014,81014,530590,573
August 12, 202514,43014,55014,430.7414,89014,430669,754
August 11, 202514,56014,50014,381.1514,57014,110753,808
August 08, 202514,59014,66014,66014,71014,320802,752
August 07, 202514,50014,62014,62014,63014,390596,038
August 06, 202514,28014,52014,52014,56014,270602,462
August 05, 202514,11014,41014,41014,44014,110963,135
August 04, 202513,76014,09014,09014,30013,760592,511
August 01, 202514,33013,81013,81014,35013,7601.73M
July 31, 202514,42014,59014,59014,64014,2701.15M
July 30, 202514,37014,56014,56014,64014,370728,040
July 29, 202514,25014,48014,48014,56014,230949,936
July 28, 202515,09014,43014,43015,09014,2801.63M
July 25, 202515,26015,18015,18015,66014,9801.32M
July 24, 202515,39015,46015,46015,59015,3301.12M
July 23, 202515,57015,46015,46015,61015,130975,635
July 22, 202515,32015,42015,42015,61015,3001.05M
July 21, 202515,49015,42015,42015,55515,2001.18M
July 18, 202515,70015,65015,65015,83015,3801.36M
July 17, 202515,66015,70015,70015,82015,4301.26M
July 16, 202515,79015,61015,61015,82015,3502.11M
July 15, 202516,01015,95015,95016,05015,6701.84M
July 14, 202515,26015,86015,86015,92015,2502.03M
July 11, 202515,19015,31015,31015,49014,9302.93M
July 10, 202514,42015,08015,08015,19014,4202.19M
July 09, 202514,49014,44014,44014,69014,3601.83M
July 08, 202513,90014,40014,40014,47013,8301.6M
July 07, 202513,61013,75013,75013,92013,400939,708
July 04, 202513,29013,40013,40013,71013,2305.04M
July 03, 202512,90013,16013,16013,24012,9001.07M
July 02, 202512,77012,88012,88012,98012,640945,903
July 01, 202512,45012,82012,82013,05012,4501.71M
June 30, 202512,41012,45012,45012,65012,170978,408
June 27, 202512,46012,48012,48012,57012,350736,777
June 26, 202512,60012,40012,40012,80012,220925,415
June 25, 202512,17012,71012,71012,78012,1701.86M
June 24, 202512,14012,15012,15012,30012,0501.32M
June 23, 202511,68012,04012,04012,15011,6501.19M
June 20, 202511,80011,79011,79011,87011,6601.58M
June 19, 202511,75011,79011,79011,98011,590688,590
June 18, 202511,82011,77011,77012,07011,770746,213
June 17, 202511,95011,92011,92012,46011,8201.74M
June 16, 202511,93012,08012,08012,08011,720933,375
June 13, 202511,71011,90011,90012,11011,6201.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved