BNK Financial Group Inc. (138930.KS) KSC

15,710.00

+200(+1.29%)

Updated at December 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202515,43015,71015,71015,74015,360695,763
December 04, 202515,51015,51015,51015,60015,110951,755
December 03, 202515,54015,60015,60015,82015,4501.06M
December 02, 202515,30015,62015,62015,91015,2201.22M
December 01, 202515,10015,30015,30015,38015,0401.1M
November 28, 202515,24015,05015,05015,24014,930513,369
November 27, 202515,06015,03015,03015,32015,020520,734
November 26, 202514,94015,20015,20015,20014,870752,911
November 25, 202514,92014,83014,83015,05014,700636,743
November 24, 202515,06014,81014,81015,19014,730907,026
November 21, 202515,11014,92014,92015,11014,740689,475
November 20, 202514,86014,98014,98015,14014,860714,596
November 19, 202514,99014,85014,85015,01014,640812,744
November 18, 202514,98014,80014,80015,08014,7501.02M
November 17, 202515,25015,11015,11015,31015,050642,645
November 14, 202515,24015,40015,40015,64015,0301.11M
November 13, 202515,48015,26015,26015,62015,2601.37M
November 12, 202515,11015,62015,62015,62015,0501.4M
November 11, 202515,21015,13015,13015,50015,050740,940
November 10, 202514,98015,43015,43015,47014,9601.25M
November 07, 202515,04014,69014,69015,19014,5301M
November 06, 202514,60014,95014,95015,04014,4501.67M
November 05, 202514,57014,45014,45014,60014,090971,052
November 04, 202514,15014,43014,43014,50014,0801.13M
November 03, 202513,82014,18014,18014,34013,8201.2M
October 31, 202513,92013,81013,81014,03013,6501.36M
October 30, 202513,81013,82013,82014,14013,7801.41M
October 29, 202514,20013,94013,94014,27013,8001.21M
October 28, 202514,18014,11014,11014,23013,9501.11M
October 27, 202514,07014,23014,23014,29014,0601.58M
October 24, 202514,28014,14014,14014,40014,0801.09M
October 23, 202514,15014,25014,25014,38014,040930,308
October 22, 202514,19014,28014,28014,36014,050992,383
October 21, 202514,67014,30014,30014,87014,2201.24M
October 20, 202514,37014,74014,74014,84014,100963,818
October 17, 202514,40014,36014,36014,52014,2601.05M
October 16, 202514,33014,54014,54014,68014,330867,754
October 15, 202513,93014,47014,47014,53013,9301.21M
October 14, 202513,94013,96013,96014,08013,7601.24M
October 13, 202514,10014,10014,10014,17013,750764,391
October 10, 202514,46014,09014,09014,55014,0401.05M
October 02, 202514,60014,69014,69014,98014,5301.22M
October 01, 202514,59014,48014,48014,64014,430613,973
September 30, 202514,38014,59014,59014,65014,370618,698
September 29, 202514,63014,52014,52014,77014,410508,302
September 26, 202514,37014,43014,43014,45014,250619,097
September 25, 202514,61014,51014,51014,75014,490646,169
September 24, 202514,97014,63014,63015,00014,610691,622
September 23, 202514,79014,83014,83015,13014,790700,492
September 22, 202514,99014,94014,94015,18014,900717,506
September 19, 202515,05014,88014,88015,19014,7602.88M
September 18, 202515,10015,18015,18015,24015,040874,675
September 17, 202515,34015,12015,12015,35015,090731,886
September 16, 202515,56015,35015,35015,73015,350738,811
September 15, 202515,46015,60015,60015,82015,4601.25M
September 12, 202515,60015,51015,51015,72015,400797,406
September 11, 202515,47015,40015,40015,65015,2701.34M
September 10, 202514,87015,46015,46015,59014,8501.11M
September 09, 202514,70015,00015,00015,00014,5201.03M
September 08, 202514,43014,56014,56014,63014,430478,185
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved