BNK Financial Group Inc. (138930.KS) KSC

18,270.00

-380(-2.04%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	18,200	18,270	18,270	18,660	18,100	744,047
March 12, 2026	18,890	18,650	18,650	18,990	18,450	889,161
March 11, 2026	18,610	19,050	19,050	19,550	18,610	974,048
March 10, 2026	18,430	18,090	18,090	18,700	18,090	441,388
March 09, 2026	17,180	17,830	17,830	17,990	17,090	1.01M
March 06, 2026	18,190	18,420	18,420	18,580	18,090	854,656
March 05, 2026	18,700	18,800	18,800	19,200	18,000	1.15M
March 04, 2026	19,690	18,020	18,020	19,690	17,400	1.17M
March 03, 2026	19,980	19,680	19,680	20,300	19,550	980,329
February 27, 2026	20,550	19,930	19,930	20,550	19,900	1.19M
February 26, 2026	21,100	20,500	20,500	21,150	20,400	1.31M
February 25, 2026	21,800	21,750	21,375	22,100	21,600	1.89M
February 24, 2026	22,100	21,800	21,424.14	22,150	21,450	1.34M
February 23, 2026	22,850	22,500	22,112.07	23,000	22,250	1.14M
February 20, 2026	22,350	22,650	0	23,050	22,150	1.53M
February 19, 2026	22,750	22,150	0	22,850	21,900	1.74M
February 13, 2026	22,000	22,050	0	22,750	21,600	2.65M
February 12, 2026	20,750	21,450	0	21,550	20,400	2.49M
February 11, 2026	19,870	20,250	0	20,550	19,680	1.3M
February 10, 2026	19,720	19,700	0	19,920	19,360	1.03M
February 09, 2026	19,120	19,450	0	20,350	19,020	1.47M
February 06, 2026	17,820	18,500	0	18,600	17,210	1.48M
February 05, 2026	17,620	17,810	0	18,410	17,310	1.07M
February 04, 2026	17,500	17,820	0	17,880	17,300	1.17M
February 03, 2026	16,890	17,500	0	17,500	16,800	1.08M
February 02, 2026	16,940	16,470	0	17,110	16,430	937,192
January 30, 2026	16,640	16,610	0	17,170	16,550	1.22M
January 29, 2026	16,350	16,710	0	16,850	16,180	1.31M
January 28, 2026	16,080	16,390	0	16,550	16,080	2.2M
January 27, 2026	15,870	16,150	0	16,280	15,840	1.46M
January 26, 2026	15,870	15,920	0	16,090	15,840	621,713
January 23, 2026	15,580	15,900	0	15,940	15,550	729,321
January 22, 2026	15,300	15,670	0	15,740	15,220	752,745
January 21, 2026	15,370	15,570	0	15,630	15,210	979,334
January 20, 2026	14,810	15,350	0	15,450	14,710	1.12M
January 19, 2026	14,900	14,800	0	14,940	14,710	786,372
January 16, 2026	15,260	14,940	0	15,260	14,940	831,277
January 15, 2026	15,170	15,100	0	15,400	15,040	1.07M
January 14, 2026	15,200	15,170	0	15,210	15,000	894,765
January 13, 2026	15,260	15,100	0	15,290	14,970	705,496
January 12, 2026	15,350	15,130	0	15,350	14,950	846,520
January 09, 2026	15,430	15,300	0	15,510	15,180	785,938
January 08, 2026	15,390	15,330	0	15,450	15,210	917,621
January 07, 2026	15,600	15,540	0	15,880	15,410	695,471
January 06, 2026	15,710	15,850	0	15,910	15,630	768,664
January 05, 2026	15,810	15,630	0	15,980	15,520	555,412
January 02, 2026	15,870	15,730	0	16,000	15,670	588,153
December 30, 2025	15,960	15,870	0	16,000	15,840	474,929
December 29, 2025	15,820	16,040	0	16,150	15,510	1.46M
December 26, 2025	16,130	16,000	0	16,380	15,830	722,169
December 24, 2025	16,200	16,200	0	16,300	16,050	736,102
December 23, 2025	16,250	16,140	0	16,520	15,970	2.2M
December 22, 2025	16,030	16,230	0	16,350	15,930	1.42M
December 19, 2025	15,940	15,970	0	16,070	15,660	1M
December 18, 2025	15,750	15,940	0	16,410	15,600	1.6M
December 17, 2025	15,380	15,750	0	15,750	15,250	1.17M
December 16, 2025	15,410	15,320	0	15,540	15,210	2.34M
December 15, 2025	15,220	15,400	0	15,590	15,110	1.35M
December 12, 2025	15,350	15,260	0	15,450	15,100	1.4M
December 11, 2025	15,470	15,140	0	15,500	15,140	1.44M