BNK Financial Group Inc. (138930.KS) KSC

Currency In KRW

AD

138930.KS Historical Return

If you invested ₩1000 in BNK Financial Group Inc. (138930.KS) 10 years ago, it would be worth ₩2,819.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,690.57, while ₩1000 invested 1 year ago would be worth ₩1,023.99. This corresponds to total returns of 181.94%, 169.06%, 2.4%, respectively, with annualized returns of 10.92%, 21.89%, 2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

138930.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614,20014,31014,31014,46014,0101.22M
August 20, 202614,52014,30014,30014,59014,3001.11M
August 19, 202614,50014,66014,66014,74014,2101.28M
August 18, 202614,99014,82014,82015,09014,6701.18M
August 14, 202614,75015,13015,13015,14014,7101.12M
August 13, 202614,72014,85014,85014,93014,6201.44M
August 12, 202614,85014,68014,68014,99014,6601.13M
August 11, 202614,90014,90014,90015,10014,630930,946
August 10, 202615,09014,95014,95015,15014,8001.2M
August 07, 202614,83015,15015,15015,20014,760988,584
August 06, 202614,98014,92014,92015,17014,7401.11M
August 05, 202615,13014,94014,94015,39014,9401.45M
August 04, 202614,85015,11015,11015,20014,8301.15M
August 03, 202614,94015,09015,09015,10014,6301.61M
July 31, 202615,05015,17015,17015,39014,8301.49M
July 30, 202615,39014,80014,80015,51014,6201.46M
July 29, 202617,28014,96014,96017,30014,1703.55M
July 28, 202618,03017,27017,27018,05016,9901.21M
July 27, 202618,25018,12018,12018,54017,900411,832
July 24, 202617,52018,04018,04018,16017,500742,193
July 23, 202617,63017,77017,77017,99017,450630,918
July 22, 202618,16017,78017,78018,47017,750724,295
July 21, 202617,50018,10018,10018,38017,440875,096
July 20, 202618,33017,70017,70018,33017,490791,269
July 16, 202618,47018,33018,33018,79017,900883,716
July 15, 202618,34018,22018,22018,55018,130660,492
July 14, 202618,38018,02018,02018,72017,9801.87M
July 13, 202618,22018,16018,16018,76017,950854,213
July 10, 202617,50017,85017,85018,65017,3101.27M
July 09, 202618,24017,22017,22018,25017,0401.56M
July 08, 202618,65017,93017,93018,65017,5501.21M
July 07, 202618,62018,47018,47018,90018,060901,815
July 06, 202618,60018,61018,61019,05018,470816,518
July 03, 202618,38018,78018,78018,85018,2401.43M
July 02, 202617,46018,13018,13018,65016,9701.34M
July 01, 202617,49017,32017,32017,68016,920605,052
June 30, 202616,90017,05017,05017,30016,750873,393
June 29, 202616,03016,93016,93017,15015,6001.14M
June 26, 202616,44015,88015,88016,44015,4201.5M
June 25, 202616,61016,30016,30017,05016,200949,197
June 24, 202617,29016,43016,43017,30016,1201.26M
June 23, 202617,10016,72016,72017,60016,5301.12M
June 22, 202617,39016,95016,95017,48016,950797,654
June 19, 202617,76017,74017,74018,29017,3002.02M
June 18, 202618,10017,73017,73018,45017,730727,698
June 17, 202618,58018,17018,17019,02018,1701.25M
June 16, 202617,84018,47018,47018,88017,7802.47M
June 15, 202617,80018,02018,02018,51017,6801.16M
June 12, 202617,21017,67017,67018,20016,8401.49M
June 11, 202616,62016,82016,82017,06016,0602.74M
June 10, 202616,64016,77016,77017,26016,4601.09M
June 09, 202616,24017,06017,06017,39016,0501.8M
June 08, 202616,80016,23016,23017,01016,0101.24M
June 05, 202617,77017,24017,24018,10017,0801.22M
June 04, 202617,17017,27017,27017,70016,9901.12M
June 02, 202616,97017,17017,17017,22016,7001.32M
June 01, 202616,74016,99016,99017,38016,640978,551
May 29, 202617,22016,82016,82017,31016,6701.5M
May 28, 202617,15017,11017,11017,37016,6701.06M
May 27, 202617,46017,14017,14017,79016,9101.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved