iM Financial Group Co. Ltd. (139130.KS) KSC

Currency In KRW

139130.KS Historical Return

If you invested ₩1000 in iM Financial Group Co., Ltd. (139130.KS) 10 years ago, it would be worth ₩2,740.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,179.33, while ₩1000 invested 1 year ago would be worth ₩1,150.7. This corresponds to total returns of 174.02%, 117.93%, 15.07%, respectively, with annualized returns of 10.6%, 16.85%, 15.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15,730	15,490	15,490	15,900	15,400	445,749
November 09, 2026	15,240	15,170	15,170	15,380	14,900	414,018
November 06, 2026	15,050	15,240	15,240	15,500	14,700	533,372
November 05, 2026	15,800	15,580	15,580	16,120	15,410	514,087
November 04, 2026	15,210	15,470	15,470	15,700	15,030	544,238
November 03, 2026	15,280	15,300	15,300	15,470	14,990	572,294
November 02, 2026	15,490	15,490	15,490	15,660	15,230	466,238
October 30, 2026	15,620	15,770	15,770	15,770	15,350	546,600
October 29, 2026	14,980	15,610	15,610	15,630	14,900	742,615
October 28, 2026	14,750	15,150	15,150	15,190	14,720	542,371
October 27, 2026	15,050	14,880	14,880	15,130	14,700	712,843
October 26, 2026	15,640	15,090	15,090	15,840	15,050	653,065
October 23, 2026	16,320	15,750	15,750	16,440	15,500	579,208
October 22, 2026	16,210	16,400	16,400	16,600	16,200	586,907
October 21, 2026	16,530	16,430	16,430	16,670	16,270	652,122
October 20, 2026	16,760	16,410	16,410	16,970	16,260	381,821
October 19, 2026	17,070	17,000	17,000	17,070	16,420	481,654
October 16, 2026	16,820	17,030	17,030	17,160	16,580	856,576
October 15, 2026	16,840	16,800	16,800	16,840	16,350	757,288
October 14, 2026	17,530	16,760	16,760	17,540	16,480	1.12M
October 13, 2026	17,600	17,550	17,550	17,640	16,850	461,387
October 12, 2026	17,500	17,510	17,510	17,810	17,250	415,955
October 08, 2026	17,830	17,570	17,570	18,020	17,560	535,950
October 07, 2026	18,670	18,000	18,000	18,770	17,960	448,111
October 06, 2026	18,700	18,820	18,820	18,850	18,520	338,134
October 02, 2026	18,400	18,640	18,640	18,700	18,290	226,391
October 01, 2026	18,380	18,380	18,380	18,510	18,050	406,509
September 30, 2026	18,830	18,270	18,270	18,890	18,050	871,756
September 29, 2026	18,890	18,860	18,860	18,900	18,420	352,141
September 28, 2026	17,820	18,880	18,880	18,920	17,810	483,947
September 23, 2026	18,100	17,810	17,810	18,200	17,670	374,284
September 22, 2026	18,180	18,100	18,100	18,190	17,830	221,378
September 21, 2026	18,000	18,070	18,070	18,260	17,910	199,429
September 18, 2026	18,430	18,220	18,220	18,430	17,620	1.27M
September 17, 2026	18,550	18,280	18,280	18,590	18,150	265,345
September 16, 2026	18,300	18,450	18,450	18,520	18,170	319,636
September 15, 2026	18,570	18,300	18,300	18,640	18,220	151,120
September 11, 2026	17,950	18,450	18,450	18,580	17,950	298,876
September 10, 2026	18,060	18,290	18,290	18,400	17,810	795,639
September 09, 2026	18,400	18,210	18,210	18,620	18,130	457,453
September 08, 2026	18,750	18,440	18,440	18,840	18,260	340,880
September 07, 2026	18,220	18,650	18,650	18,690	18,130	357,947
September 04, 2026	19,060	18,120	18,120	19,130	17,980	615,343
September 03, 2026	18,860	19,050	19,050	19,500	18,660	665,178
September 02, 2026	18,750	18,860	18,860	19,440	18,750	460,261
September 01, 2026	18,400	18,960	18,960	19,340	18,400	463,870
August 31, 2026	18,140	18,490	18,490	18,590	17,950	445,856
August 28, 2026	17,400	18,120	18,120	18,120	17,400	303,384
August 27, 2026	17,820	17,710	17,710	18,250	17,430	234,865
August 26, 2026	17,710	17,620	17,620	17,880	17,450	302,615
August 25, 2026	17,110	17,550	17,550	17,590	16,930	323,725
August 24, 2026	17,170	17,110	17,110	17,190	16,810	309,080
August 21, 2026	16,840	17,180	17,180	17,360	16,710	406,305
August 20, 2026	17,150	17,000	17,000	17,240	16,900	390,643
August 19, 2026	17,300	17,360	17,360	17,450	16,740	567,525
August 18, 2026	17,450	17,380	17,380	17,650	16,850	469,529
August 14, 2026	16,810	17,470	17,470	17,500	16,740	394,517
August 13, 2026	16,700	16,970	16,970	17,240	16,700	634,119
August 12, 2026	17,000	16,800	16,800	17,250	16,730	492,731
August 11, 2026	17,220	17,060	17,060	17,540	16,950	290,219