iM Financial Group Co., Ltd. (139130.KS) KSC

14,520.00

+50(+0.35%)

Updated at December 05 10:41AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514,53014,47014,47014,68014,400428,192
December 03, 202514,67014,54014,54014,75014,430476,997
December 02, 202514,48014,59014,59015,01014,420727,838
December 01, 202514,32014,40014,40014,47014,280376,848
November 28, 202514,39014,30014,30014,39014,200301,058
November 27, 202514,37014,32014,32014,50014,320172,787
November 26, 202514,35014,45014,45014,45014,220314,589
November 25, 202514,21014,22014,22014,36014,050308,367
November 24, 202514,26014,07014,07014,33014,040474,909
November 21, 202514,34014,12014,12014,34014,000324,744
November 20, 202514,20014,22014,22014,44014,070441,128
November 19, 202514,17014,10014,10014,20013,750447,163
November 18, 202514,14013,96013,96014,25013,960358,462
November 17, 202514,41014,25014,25014,41014,010401,415
November 14, 202514,46014,43014,43014,68014,320420,875
November 13, 202514,52014,46014,46014,72014,410671,148
November 12, 202514,09014,59014,59014,64014,020648,216
November 11, 202514,05014,04014,04014,29013,990400,683
November 10, 202513,75014,19014,19014,35013,750819,669
November 07, 202514,12013,53013,53014,15013,420604,902
November 06, 202513,55014,06014,06014,10013,3801.1M
November 05, 202513,54013,42013,42013,54013,250797,522
November 04, 202513,26013,41013,41013,57013,170661,768
November 03, 202513,32013,35013,35013,52013,230579,676
October 31, 202513,58013,23013,23013,58013,230824,838
October 30, 202513,41013,53013,53013,74013,400476,827
October 29, 202513,80013,54013,54013,80013,410408,859
October 28, 202513,60013,62013,62013,71013,500597,126
October 27, 202513,52013,60013,60013,72013,470514,164
October 24, 202513,78013,55013,55013,81013,520438,894
October 23, 202513,38013,77013,77013,86013,2701.07M
October 22, 202513,35013,51013,51013,54013,290415,110
October 21, 202513,55013,47013,47013,84013,290724,476
October 20, 202513,32013,62013,62013,68013,150725,827
October 17, 202513,61013,32013,32013,62013,280756,508
October 16, 202513,63013,75013,75013,84013,630425,621
October 15, 202513,22013,76013,76013,78013,2201.96M
October 14, 202513,31013,22013,22013,36013,130527,185
October 13, 202513,16013,46013,46013,48013,050470,633
October 10, 202513,56013,41013,41013,70013,200700,641
October 02, 202513,67013,64013,64013,82013,550593,190
October 01, 202513,67013,50013,50013,76013,480390,403
September 30, 202513,65013,76013,76013,80013,500442,251
September 29, 202513,67013,71013,71013,80013,620344,108
September 26, 202513,62013,51013,51013,69013,400456,735
September 25, 202513,76013,69013,69013,85013,640298,274
September 24, 202514,16013,81013,81014,16013,790359,495
September 23, 202514,10014,02014,02014,31014,020313,853
September 22, 202514,40014,16014,16014,46014,160385,506
September 19, 202514,20014,27014,27014,50014,200965,695
September 18, 202514,27014,31014,31014,33014,140288,402
September 17, 202514,54014,29014,29014,63014,210468,569
September 16, 202514,86014,68014,68014,99014,670469,181
September 15, 202514,18014,86014,86014,90014,180643,213
September 12, 202514,23014,29014,29014,34014,070412,623
September 11, 202514,22014,21014,21014,44014,110690,129
September 10, 202513,85014,34014,34014,40013,830736,972
September 09, 202513,78013,85013,85013,86013,640374,476
September 08, 202513,56013,66013,66013,72013,510268,265
September 05, 202513,50013,59013,59013,63013,500479,788
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved