iM Financial Group Co. Ltd. (139130.KS) KSC

Currency In KRW

139130.KS Historical Return

If you invested ₩1000 in iM Financial Group Co., Ltd. (139130.KS) 10 years ago, it would be worth ₩3,513.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,686.83, while ₩1000 invested 1 year ago would be worth ₩1,214.37. This corresponds to total returns of 251.3%, 168.68%, 21.44%, respectively, with annualized returns of 13.38%, 21.84%, 21.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17,780	17,850	17,850	18,600	17,540	371,569
July 09, 2026	18,540	17,310	17,310	18,600	17,160	1.09M
July 08, 2026	18,740	18,090	18,090	18,810	18,010	752,201
July 07, 2026	18,260	18,710	18,710	19,040	18,100	753,028
July 06, 2026	17,570	18,300	18,300	18,300	17,570	618,324
July 03, 2026	17,510	17,710	17,710	17,810	17,110	614,703
July 02, 2026	16,980	17,300	17,300	17,700	16,460	573,696
July 01, 2026	17,150	16,880	16,880	17,310	16,510	472,664
June 30, 2026	16,450	16,810	16,810	17,100	16,370	684,305
June 29, 2026	16,000	16,470	16,470	16,600	15,700	530,534
June 26, 2026	16,050	15,830	15,830	16,090	15,250	789,184
June 25, 2026	16,250	15,900	15,900	16,360	15,830	579,045
June 24, 2026	16,630	15,930	15,930	16,670	15,760	600,238
June 23, 2026	16,620	16,200	16,200	16,870	16,050	474,246
June 22, 2026	16,950	16,480	16,480	17,040	16,420	484,693
June 19, 2026	17,260	16,960	16,960	17,540	16,700	846,199
June 18, 2026	17,700	17,300	17,300	17,900	17,300	632,543
June 17, 2026	18,200	17,820	17,820	18,300	17,770	580,946
June 16, 2026	17,900	18,110	18,110	18,570	17,890	1.06M
June 15, 2026	17,870	18,110	18,110	18,380	17,660	1.3M
June 12, 2026	18,280	17,700	17,700	18,440	17,700	914,900
June 11, 2026	16,980	18,320	18,320	18,320	16,600	1.38M
June 10, 2026	16,850	17,300	17,300	17,550	16,710	724,850
June 09, 2026	16,700	17,280	17,280	17,590	16,600	423,133
June 08, 2026	17,250	16,600	16,600	17,400	16,250	917,062
June 05, 2026	17,940	17,700	17,700	18,260	17,370	479,859
June 04, 2026	17,440	17,630	17,630	17,790	17,260	581,251
June 02, 2026	17,000	17,440	17,440	17,500	16,760	495,815
June 01, 2026	17,300	17,390	17,390	17,870	17,270	667,182
May 29, 2026	17,970	17,340	17,340	18,150	17,220	841,790
May 28, 2026	18,000	17,770	17,770	18,110	17,300	576,364
May 27, 2026	18,360	18,150	18,150	18,580	17,770	598,928
May 26, 2026	18,950	18,790	18,790	19,240	18,550	452,975
May 22, 2026	18,750	18,920	18,920	18,950	18,150	389,753
May 21, 2026	18,060	18,490	18,490	18,490	18,050	364,515
May 20, 2026	18,750	18,040	18,040	18,750	17,670	771,533
May 19, 2026	18,160	18,330	18,330	18,330	17,770	585,614
May 18, 2026	18,400	17,910	17,910	18,400	17,500	589,627
May 15, 2026	19,080	18,150	18,150	19,140	17,830	743,321
May 14, 2026	18,180	19,280	19,280	19,280	18,120	909,034
May 13, 2026	18,750	18,220	18,220	18,860	18,120	619,150
May 12, 2026	19,390	18,470	18,470	19,390	18,000	1.07M
May 11, 2026	19,010	19,230	19,230	19,490	18,630	929,682
May 08, 2026	19,250	19,100	19,100	19,300	18,950	597,602
May 07, 2026	19,140	19,250	19,250	19,460	18,700	835,458
May 06, 2026	19,110	18,980	18,980	19,550	18,980	1.06M
May 04, 2026	19,400	19,300	19,300	19,400	18,760	883,120
April 30, 2026	19,000	19,100	19,100	19,290	18,790	1.09M
April 29, 2026	19,290	19,000	19,000	19,450	18,900	606,963
April 28, 2026	18,950	19,280	19,280	19,450	18,950	415,510
April 27, 2026	19,020	19,020	19,020	19,290	18,570	615,725
April 24, 2026	19,040	19,100	19,100	19,300	18,980	400,851
April 23, 2026	19,300	19,140	19,140	19,300	18,550	557,301
April 22, 2026	19,300	18,930	18,930	19,300	18,740	766,296
April 21, 2026	19,150	18,980	18,980	19,510	18,940	562,409
April 20, 2026	19,200	19,120	19,120	19,480	18,710	653,743
April 17, 2026	18,700	18,700	18,700	19,000	18,600	553,882
April 16, 2026	18,490	18,710	18,710	19,370	18,360	903,105
April 15, 2026	18,620	18,260	18,260	19,150	18,230	858,285
April 14, 2026	18,200	18,290	18,290	18,540	18,160	609,457