iM Financial Group Co. Ltd. (139130.KS) KSC

Currency In KRW

139130.KS Historical Return

If you invested ₩1000 in iM Financial Group Co., Ltd. (139130.KS) 10 years ago, it would be worth ₩3,289.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,625.15, while ₩1000 invested 1 year ago would be worth ₩1,277.25. This corresponds to total returns of 228.92%, 162.51%, 27.72%, respectively, with annualized returns of 12.64%, 21.29%, 27.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16,840	17,180	17,180	17,360	16,710	406,305
August 20, 2026	17,150	17,000	17,000	17,240	16,900	390,643
August 19, 2026	17,300	17,360	17,360	17,450	16,740	567,525
August 18, 2026	17,450	17,380	17,380	17,650	16,850	469,529
August 14, 2026	16,810	17,470	17,470	17,500	16,740	394,517
August 13, 2026	16,700	16,970	16,970	17,240	16,700	634,119
August 12, 2026	17,000	16,800	16,800	17,250	16,730	492,731
August 11, 2026	17,220	17,060	17,060	17,540	16,950	290,219
August 10, 2026	17,700	17,270	17,270	17,920	16,990	421,512
August 07, 2026	17,510	17,870	17,870	17,890	17,490	430,063
August 06, 2026	17,380	17,680	17,680	17,950	17,280	385,724
August 05, 2026	17,220	17,290	17,290	17,650	17,130	523,052
August 04, 2026	16,800	17,250	17,250	17,410	16,720	473,460
August 03, 2026	16,650	16,960	16,960	16,960	16,440	600,286
July 31, 2026	16,530	16,950	16,950	17,150	16,355	794,321
July 30, 2026	16,060	16,510	16,510	16,950	15,910	839,215
July 29, 2026	16,940	15,720	15,720	17,050	15,060	914,428
July 28, 2026	18,000	16,750	16,750	18,050	16,350	776,350
July 27, 2026	18,210	18,090	18,090	18,820	17,990	336,600
July 23, 2026	17,460	17,940	17,940	18,050	17,450	366,813
July 22, 2026	18,240	17,510	17,510	18,580	17,510	450,875
July 21, 2026	17,700	18,140	18,140	18,350	17,650	283,071
July 20, 2026	18,410	17,900	17,900	18,480	17,660	560,889
July 16, 2026	18,080	18,410	18,410	18,670	17,780	609,329
July 15, 2026	18,370	18,130	18,130	18,790	18,070	868,414
July 14, 2026	18,500	18,170	18,170	18,770	18,150	730,694
July 13, 2026	17,960	18,220	18,220	18,750	17,820	491,584
July 10, 2026	17,780	17,850	17,850	18,600	17,540	371,569
July 09, 2026	18,540	17,310	17,310	18,600	17,160	1.09M
July 08, 2026	18,740	18,090	18,090	18,810	18,010	752,201
July 07, 2026	18,260	18,710	18,710	19,040	18,100	753,028
July 06, 2026	17,570	18,300	18,300	18,300	17,570	618,324
July 03, 2026	17,510	17,710	17,710	17,810	17,110	614,703
July 02, 2026	16,980	17,300	17,300	17,700	16,460	573,696
July 01, 2026	17,150	16,880	16,880	17,310	16,510	472,664
June 30, 2026	16,450	16,810	16,810	17,100	16,370	684,305
June 29, 2026	16,000	16,470	16,470	16,600	15,700	530,534
June 26, 2026	16,050	15,830	15,830	16,090	15,250	789,184
June 25, 2026	16,250	15,900	15,900	16,360	15,830	579,045
June 24, 2026	16,630	15,930	15,930	16,670	15,760	600,238
June 23, 2026	16,620	16,200	16,200	16,870	16,050	474,246
June 22, 2026	16,950	16,480	16,480	17,040	16,420	484,693
June 19, 2026	17,260	16,960	16,960	17,540	16,700	846,199
June 18, 2026	17,700	17,300	17,300	17,900	17,300	632,543
June 17, 2026	18,200	17,820	17,820	18,300	17,770	580,946
June 16, 2026	17,900	18,110	18,110	18,570	17,890	1.06M
June 15, 2026	17,870	18,110	18,110	18,380	17,660	1.3M
June 12, 2026	18,280	17,700	17,700	18,440	17,700	914,900
June 11, 2026	16,980	18,320	18,320	18,320	16,600	1.38M
June 10, 2026	16,850	17,300	17,300	17,550	16,710	724,850
June 09, 2026	16,700	17,280	17,280	17,590	16,600	423,133
June 08, 2026	17,250	16,600	16,600	17,400	16,250	917,062
June 05, 2026	17,940	17,700	17,700	18,260	17,370	479,859
June 04, 2026	17,440	17,630	17,630	17,790	17,260	581,251
June 02, 2026	17,000	17,440	17,440	17,500	16,760	495,815
June 01, 2026	17,300	17,390	17,390	17,870	17,270	667,182
May 29, 2026	17,970	17,340	17,340	18,150	17,220	841,790
May 28, 2026	18,000	17,770	17,770	18,110	17,300	576,364
May 27, 2026	18,360	18,150	18,150	18,580	17,770	598,928
May 26, 2026	18,950	18,790	18,790	19,240	18,550	452,975