iM Financial Group Co., Ltd. (139130.KS) KSC

18,220.00

-250(-1.35%)

Updated at May 13 03:30PM

Currency In KRW

139130.KS Historical Return

If you invested ₩1000 in iM Financial Group Co., Ltd. (139130.KS) 10 years ago, it would be worth ₩3,496.29 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,626.75, while ₩1000 invested 1 year ago would be worth ₩1,793.64. This corresponds to total returns of 249.63%, 162.68%, 79.36%, respectively, with annualized returns of 13.33%, 21.29%, 79.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	19,390	18,470	18,470	19,390	18,000	1.07M
May 11, 2026	19,010	19,230	19,230	19,490	18,630	929,682
May 08, 2026	19,250	19,100	19,100	19,300	18,950	597,602
May 07, 2026	19,140	19,250	19,250	19,460	18,700	835,458
May 06, 2026	19,110	18,980	18,980	19,550	18,980	1.06M
May 04, 2026	19,400	19,300	19,300	19,400	18,760	883,120
April 30, 2026	19,000	19,100	19,100	19,290	18,790	1.09M
April 29, 2026	19,290	19,000	19,000	19,450	18,900	606,963
April 28, 2026	18,950	19,280	19,280	19,450	18,950	415,510
April 27, 2026	19,020	19,020	19,020	19,290	18,570	615,725
April 24, 2026	19,040	19,100	19,100	19,300	18,980	400,851
April 23, 2026	19,300	19,140	19,140	19,300	18,550	557,301
April 22, 2026	19,300	18,930	18,930	19,300	18,740	766,296
April 21, 2026	19,150	18,980	18,980	19,510	18,940	562,409
April 20, 2026	19,200	19,120	19,120	19,480	18,710	653,743
April 17, 2026	18,700	18,700	18,700	19,000	18,600	553,882
April 16, 2026	18,490	18,710	18,710	19,370	18,360	903,105
April 15, 2026	18,620	18,260	18,260	19,150	18,230	858,285
April 14, 2026	18,200	18,290	18,290	18,540	18,160	609,457
April 13, 2026	18,000	18,150	18,150	18,600	17,900	475,019
April 10, 2026	17,080	18,080	18,080	18,490	17,080	813,427
April 09, 2026	17,070	16,900	16,900	17,190	16,710	438,834
April 08, 2026	16,980	17,060	17,060	17,200	16,750	563,205
April 07, 2026	16,760	16,580	16,580	17,220	16,560	594,833
April 06, 2026	16,690	16,820	16,820	17,200	16,650	357,548
April 03, 2026	16,730	16,650	16,650	17,050	16,620	322,867
April 02, 2026	17,100	16,570	16,570	17,550	16,500	692,472
April 01, 2026	17,450	17,180	17,180	17,450	16,770	834,059
March 31, 2026	16,600	16,710	16,710	16,970	16,460	522,757
March 30, 2026	16,990	16,830	16,830	17,240	16,750	593,036
March 27, 2026	17,000	17,670	17,670	17,700	16,600	717,211
March 26, 2026	17,180	16,980	16,980	17,350	16,920	539,518
March 25, 2026	17,040	16,980	16,980	17,200	16,770	543,694
March 24, 2026	17,000	16,660	16,660	17,000	16,370	524,428
March 23, 2026	16,660	16,510	16,510	16,980	16,480	613,483
March 20, 2026	16,800	17,240	17,240	17,500	16,800	2.83M
March 19, 2026	16,630	16,800	16,800	17,000	16,500	601,630
March 18, 2026	16,750	16,990	16,990	17,130	16,750	665,457
March 17, 2026	16,680	16,580	16,580	16,950	16,410	718,179
March 16, 2026	16,170	16,510	16,510	17,100	16,170	404,520
March 13, 2026	16,440	16,660	16,660	16,850	16,350	496,607
March 12, 2026	17,200	16,860	16,860	17,260	16,830	766,888
March 11, 2026	17,380	17,280	17,280	17,770	17,210	549,580
March 10, 2026	17,110	17,150	17,110	17,460	17,000	426,524
March 09, 2026	16,200	16,550	16,550	16,740	16,120	822,815
March 06, 2026	16,710	17,050	17,050	17,380	16,610	609,883
March 05, 2026	17,280	17,250	17,250	17,600	16,700	1.37M
March 04, 2026	17,930	16,630	16,280	17,950	16,110	869,949
March 03, 2026	18,050	18,100	18,100	18,660	18,050	990,349
February 27, 2026	19,090	18,390	18,390	19,090	18,120	1.5M
February 26, 2026	19,770	19,090	19,090	19,770	18,960	1.24M
February 25, 2026	20,500	20,350	19,650	20,650	20,100	762,864
February 24, 2026	21,000	20,400	19,698.28	21,050	20,050	1.08M
February 23, 2026	21,850	21,300	20,567.32	22,000	20,850	781,997
February 20, 2026	20,800	21,650	20,905.28	21,800	20,800	1.02M
February 19, 2026	21,250	20,500	19,794.84	21,300	20,200	1.39M
February 13, 2026	20,600	20,800	20,084.48	21,500	20,000	1.48M
February 12, 2026	20,100	20,250	19,553.4	20,450	19,680	1.04M
February 11, 2026	18,720	19,540	18,867.82	19,800	18,530	1.21M
February 10, 2026	18,110	18,510	17,873.26	18,680	17,910	658,441