TIGER 200 Construction (139220.KS) KSC

Currency In KRW

139220.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Constructions & Machinery ETF (139220.KS) 10 years ago, it would be worth ₩2,795.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,109.75, while ₩1000 invested 1 year ago would be worth ₩1,535.04. This corresponds to total returns of 179.5%, 110.97%, 53.5%, respectively, with annualized returns of 10.82%, 16.09%, 53.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7,145	7,440	7,440	7,565	7,145	865,041
July 09, 2026	7,195	7,040	7,040	7,355	6,875	1.47M
July 08, 2026	7,470	7,145	7,145	7,590	7,010	1.97M
July 07, 2026	7,965	7,700	7,700	7,965	7,500	1.24M
July 06, 2026	8,025	8,065	8,065	8,290	7,830	1.48M
July 03, 2026	7,815	7,950	7,950	7,985	7,405	2.04M
July 02, 2026	7,965	7,870	7,870	8,185	7,695	2.62M
July 01, 2026	8,295	8,260	8,260	8,445	7,995	1.68M
June 30, 2026	8,245	8,160	8,160	8,305	7,995	1.73M
June 29, 2026	7,910	8,235	8,235	8,330	7,650	1.72M
June 26, 2026	8,165	7,845	7,845	8,210	7,540	2.81M
June 25, 2026	8,410	8,255	8,255	8,620	8,240	1.36M
June 24, 2026	7,980	8,110	8,110	8,380	7,915	3.67M
June 23, 2026	8,925	7,880	7,880	9,005	7,880	2.7M
June 22, 2026	8,640	8,910	8,910	9,165	8,640	1.81M
June 19, 2026	9,155	8,780	8,780	9,445	8,610	2.44M
June 18, 2026	9,525	9,055	9,055	9,540	8,950	1.71M
June 17, 2026	9,970	9,350	9,350	9,970	9,300	1.73M
June 16, 2026	9,325	9,825	9,825	10,070	9,245	3.92M
June 15, 2026	9,440	9,335	9,335	9,450	9,050	2.85M
June 12, 2026	8,905	8,465	8,465	9,000	8,345	1.97M
June 11, 2026	7,915	8,015	8,015	8,060	7,680	652,298
June 10, 2026	7,930	8,200	8,200	8,320	7,885	764,776
June 09, 2026	7,955	8,205	8,205	8,240	7,760	1.32M
June 08, 2026	7,715	7,830	7,830	8,100	7,670	1.07M
June 05, 2026	8,975	8,645	8,645	8,975	8,355	1.35M
June 04, 2026	8,870	9,195	9,195	9,315	8,855	1.78M
June 02, 2026	8,840	8,900	8,900	8,930	8,560	1.6M
June 01, 2026	9,020	9,020	9,020	9,225	8,945	1.66M
May 29, 2026	9,235	9,280	9,280	9,285	8,800	2.46M
May 28, 2026	9,150	8,955	8,955	9,210	8,575	1.62M
May 27, 2026	9,585	9,150	9,150	9,630	9,090	1.81M
May 26, 2026	9,900	9,585	9,585	10,150	9,525	2.08M
May 22, 2026	9,685	9,510	9,510	9,700	9,350	1.59M
May 21, 2026	9,155	9,300	9,300	9,395	8,970	2.5M
May 20, 2026	8,735	8,585	8,585	8,795	8,320	2.82M
May 19, 2026	9,080	8,810	8,810	9,260	8,625	2.6M
May 18, 2026	8,930	9,210	9,210	9,265	8,645	2.83M
May 15, 2026	10,225	9,395	9,395	10,225	9,170	3.08M
May 14, 2026	9,900	10,180	10,180	10,180	9,895	2.96M
May 13, 2026	9,715	9,800	9,800	9,880	9,410	3M
May 12, 2026	10,530	10,000	10,000	10,570	9,630	3.78M
May 11, 2026	10,615	10,520	10,520	10,760	10,450	3.1M
May 08, 2026	10,450	10,600	10,600	10,615	10,200	2.98M
May 07, 2026	10,660	10,770	10,770	10,940	10,405	9.79M
May 06, 2026	9,950	10,080	10,080	10,135	9,715	5.44M
May 04, 2026	10,000	9,800	9,800	10,005	9,570	5.36M
April 30, 2026	10,210	9,915	9,915	10,260	9,870	3.44M
April 29, 2026	10,350	10,330	10,330	10,350	10,015	2.98M
April 28, 2026	10,200	10,405	10,405	10,830	10,115	7.09M
April 27, 2026	10,260	10,170	10,170	10,265	9,990	3.27M
April 24, 2026	10,110	10,155	10,155	10,180	9,935	3.55M
April 23, 2026	10,120	10,115	10,115	10,350	9,895	8.02M
April 22, 2026	9,945	9,925	9,925	9,955	9,740	3.93M
April 21, 2026	9,765	10,085	10,085	10,275	9,755	6.65M
April 20, 2026	9,750	9,685	9,685	9,835	9,610	2.79M
April 17, 2026	9,910	9,810	9,810	9,910	9,700	3.43M
April 16, 2026	10,010	9,900	9,900	10,035	9,660	4.25M
April 15, 2026	9,680	9,930	9,930	10,210	9,680	6.68M
April 14, 2026	9,550	9,490	9,490	9,640	9,250	3.87M