Mirae Asset Tiger Constructions & Machinery ETF (139220.KS) KSC

Currency In KRW

AD

139220.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Constructions & Machinery ETF (139220.KS) 10 years ago, it would be worth ₩3,343.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,708.13, while ₩1000 invested 1 year ago would be worth ₩1,935.33. This corresponds to total returns of 234.36%, 170.81%, 93.53%, respectively, with annualized returns of 12.82%, 22.05%, 93.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

139220.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268,2108,3808,3808,4608,150403,584
September 10, 20268,1458,3508,3508,3708,005364,030
September 09, 20268,3508,3108,3108,5558,260662,344
September 08, 20268,1058,2708,2708,6008,105980,698
September 07, 20267,6408,0208,0208,0807,570427,744
September 04, 20267,5607,6307,6307,6307,455205,327
September 03, 20267,5057,6107,6107,8257,360881,622
September 02, 20267,4907,3757,3757,6007,375348,094
September 01, 20267,7907,7107,7107,7957,580200,128
August 31, 20267,8157,8507,8507,8757,630439,147
August 28, 20268,0558,0308,0308,0907,830254,753
August 27, 20268,0458,1358,1358,4008,000735,304
August 26, 20267,7958,0758,0758,1307,6001.25M
August 25, 20267,2257,6207,6207,6207,050491,494
August 24, 20267,2907,1707,1707,3107,060313,364
August 21, 20267,4357,3607,3607,4907,240332,270
August 20, 20267,4557,5557,5557,6507,360367,585
August 19, 20267,1057,4357,4357,5307,005640,251
August 18, 20267,7507,4807,4807,7607,370474,152
August 14, 20267,7507,7007,7007,8857,530435,253
August 13, 20267,6907,5957,5957,8457,575472,604
August 12, 20267,5157,5907,5907,6307,440503,050
August 11, 20267,3357,4507,4507,5257,250379,906
August 10, 20267,4007,4057,4057,4207,235521,224
August 07, 20267,3507,2957,2957,4307,080459,569
August 06, 20267,3957,4057,4057,5857,160597,766
August 05, 20267,1407,4107,4107,4107,050872,335
August 04, 20266,5906,9506,9506,9756,570732,089
August 03, 20266,5256,6306,6306,8156,450417,949
July 31, 20266,3006,6456,6456,6606,2601.33M
July 30, 20265,7905,9605,9606,3205,7901.71M
July 29, 20266,4905,8755,8756,5105,5701.71M
July 28, 20266,8306,4556,4556,8306,355476,473
July 27, 20267,1857,1107,1107,2356,950611,109
July 24, 20267,1557,1157,1157,3757,0601.11M
July 23, 20266,8257,2957,2957,3406,8001.1M
July 22, 20266,8056,8256,8257,0306,770774,500
July 21, 20266,3256,6306,6306,7106,1851.03M
July 20, 20266,4356,3106,3106,6306,290954,163
July 16, 20266,7806,7156,7156,9106,595910,136
July 15, 20267,0207,0057,0057,1856,935575,706
July 14, 20266,9006,7656,7656,9156,4901.13M
July 13, 20267,3306,9006,9007,5406,865848,801
July 10, 20267,1457,4407,4407,5657,145865,041
July 09, 20267,1957,0407,0407,3556,8751.47M
July 08, 20267,4707,1457,1457,5907,0101.97M
July 07, 20267,9657,7007,7007,9657,5001.24M
July 06, 20268,0258,0658,0658,2907,8301.48M
July 03, 20267,8157,9507,9507,9857,4052.04M
July 02, 20267,9657,8707,8708,1857,6952.62M
July 01, 20268,2958,2608,2608,4457,9951.68M
June 30, 20268,2458,1608,1608,3057,9951.73M
June 29, 20267,9108,2358,2358,3307,6501.72M
June 26, 20268,1657,8457,8458,2107,5402.81M
June 25, 20268,4108,2558,2558,6208,2401.36M
June 24, 20267,9808,1108,1108,3807,9153.67M
June 23, 20268,9257,8807,8809,0057,8802.7M
June 22, 20268,6408,9108,9109,1658,6401.81M
June 19, 20269,1558,7808,7809,4458,6102.44M
June 18, 20269,5259,0559,0559,5408,9501.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved