Mirae Asset TIGER Constructions & Machinery ETF (139220.KS) KSC

4,825.00

+205(+4.44%)

Updated at December 05 02:48PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,6854,6204,6204,6854,590264,680
December 03, 20254,5604,6954,6954,7004,535812,739
December 02, 20254,4554,4554,4554,4804,415186,936
December 01, 20254,5354,4304,4304,5404,400326,442
November 28, 20254,5454,4954,4954,5654,490312,335
November 27, 20254,5654,5204,5204,6154,495327,966
November 26, 20254,4504,5654,5654,5804,420640,633
November 25, 20254,3704,3504,3504,4504,325211,097
November 24, 20254,3504,3104,3104,3954,215431,680
November 21, 20254,3354,2954,2954,3354,250280,695
November 20, 20254,3854,4204,4204,4504,380171,208
November 19, 20254,3604,3154,3154,3604,230233,785
November 18, 20254,4304,3104,3104,4504,275166,154
November 17, 20254,4304,4654,4654,4704,39062,986
November 14, 20254,4554,4304,4304,5254,400136,243
November 13, 20254,4754,5404,5404,5404,440275,057
November 12, 20254,4654,4804,4804,5054,430173,783
November 11, 20254,4754,4704,4704,5404,425203,228
November 10, 20254,3754,4654,4654,4754,355118,211
November 07, 20254,4054,3304,3304,4404,270186,384
November 06, 20254,4854,4604,4604,5354,350320,599
November 05, 20254,5654,4004,4004,5654,325343,892
November 04, 20254,5954,5654,5654,6204,540339,921
November 03, 20254,6254,5954,5954,6404,555393,830
October 31, 20254,6804,6604,6604,7004,605497,412
October 30, 20254,7554,6804,6804,7904,6651.08M
October 29, 20254,8104,8554,8554,8954,7852.24M
October 28, 20254,7104,6054,6054,7204,580416,034
October 27, 20254,7654,7154,7154,8454,670982,100
October 24, 20254,5504,6654,6654,6804,440797,952
October 23, 20254,3954,4954,4954,5454,360491,947
October 22, 20254,4204,4754,4754,4754,345329,839
October 21, 20254,4054,4254,4254,5354,395555,074
October 20, 20254,3504,3404,3404,3854,275355,511
October 17, 20254,4554,3504,3504,4554,340638,018
October 16, 20254,4904,4954,4954,5354,470538,135
October 15, 20254,2704,4654,4654,5054,270805,289
October 14, 20254,3104,2604,2604,3554,225544,592
October 13, 20254,2254,2954,2954,2954,170486,515
October 10, 20254,2104,2804,2804,3004,200299,381
October 02, 20254,1954,2054,2054,2454,175264,788
October 01, 20254,1054,1604,1604,2004,105194,282
September 30, 20254,1554,1004,1004,1554,090186,286
September 29, 20254,1754,1554,1554,1954,130203,322
September 26, 20254,1954,1404,1404,1954,120252,969
September 25, 20254,2654,2154,2154,2654,205244,169
September 24, 20254,2904,2504,2504,2904,240184,043
September 23, 20254,2604,2804,2804,3124,260268,807
September 22, 20254,3154,2654,2654,3454,265283,862
September 19, 20254,3354,2904,2904,3454,275368,189
September 18, 20254,3204,3354,3354,3354,270239,793
September 17, 20254,4154,3154,3154,4154,305219,764
September 16, 20254,4154,4204,4204,4604,395327,057
September 15, 20254,3304,4154,4154,4254,310495,433
September 12, 20254,3504,3304,3304,3604,280391,213
September 11, 20254,3754,3504,3504,3804,335319,944
September 10, 20254,3004,3554,3554,3604,295248,205
September 09, 20254,3254,2854,2854,3254,270184,641
September 08, 20254,3004,2954,2954,3204,270134,920
September 05, 20254,2404,2604,2604,2704,23579,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved