Mirae Asset Tiger Constructions & Machinery ETF (139220.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Mirae Asset TIGER Constructions & Machinery ETF (139220.KS) 10 years ago, it would be worth ₩3,343.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,708.13, while ₩1000 invested 1 year ago would be worth ₩1,926.44. This corresponds to total returns of 234.36%, 170.81%, 92.64%, respectively, with annualized returns of 12.83%, 22.06%, 92.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8,145 | 8,350 | 8,350 | 8,370 | 8,005 | 364,030 |
| September 09, 2026 | 8,350 | 8,310 | 8,310 | 8,555 | 8,260 | 662,344 |
| September 08, 2026 | 8,105 | 8,270 | 8,270 | 8,600 | 8,105 | 980,698 |
| September 07, 2026 | 7,640 | 8,020 | 8,020 | 8,080 | 7,570 | 427,744 |
| September 04, 2026 | 7,560 | 7,630 | 7,630 | 7,630 | 7,455 | 205,327 |
| September 03, 2026 | 7,505 | 7,610 | 7,610 | 7,825 | 7,360 | 881,622 |
| September 02, 2026 | 7,490 | 7,375 | 7,375 | 7,600 | 7,375 | 348,094 |
| September 01, 2026 | 7,790 | 7,710 | 7,710 | 7,795 | 7,580 | 200,128 |
| August 31, 2026 | 7,815 | 7,850 | 7,850 | 7,875 | 7,630 | 439,147 |
| August 28, 2026 | 8,055 | 8,030 | 8,030 | 8,090 | 7,830 | 254,753 |
| August 27, 2026 | 8,045 | 8,135 | 8,135 | 8,400 | 8,000 | 735,304 |
| August 26, 2026 | 7,795 | 8,075 | 8,075 | 8,130 | 7,600 | 1.25M |
| August 25, 2026 | 7,225 | 7,620 | 7,620 | 7,620 | 7,050 | 491,494 |
| August 24, 2026 | 7,290 | 7,170 | 7,170 | 7,310 | 7,060 | 313,364 |
| August 21, 2026 | 7,435 | 7,360 | 7,360 | 7,490 | 7,240 | 332,270 |
| August 20, 2026 | 7,455 | 7,555 | 7,555 | 7,650 | 7,360 | 367,585 |
| August 19, 2026 | 7,105 | 7,435 | 7,435 | 7,530 | 7,005 | 640,251 |
| August 18, 2026 | 7,750 | 7,480 | 7,480 | 7,760 | 7,370 | 474,152 |
| August 14, 2026 | 7,750 | 7,700 | 7,700 | 7,885 | 7,530 | 435,253 |
| August 13, 2026 | 7,690 | 7,595 | 7,595 | 7,845 | 7,575 | 472,604 |
| August 12, 2026 | 7,515 | 7,590 | 7,590 | 7,630 | 7,440 | 503,050 |
| August 11, 2026 | 7,335 | 7,450 | 7,450 | 7,525 | 7,250 | 379,906 |
| August 10, 2026 | 7,400 | 7,405 | 7,405 | 7,420 | 7,235 | 521,224 |
| August 07, 2026 | 7,350 | 7,295 | 7,295 | 7,430 | 7,080 | 459,569 |
| August 06, 2026 | 7,395 | 7,405 | 7,405 | 7,585 | 7,160 | 597,766 |
| August 05, 2026 | 7,140 | 7,410 | 7,410 | 7,410 | 7,050 | 872,335 |
| August 04, 2026 | 6,590 | 6,950 | 6,950 | 6,975 | 6,570 | 732,089 |
| August 03, 2026 | 6,525 | 6,630 | 6,630 | 6,815 | 6,450 | 417,949 |
| July 31, 2026 | 6,300 | 6,645 | 6,645 | 6,660 | 6,260 | 1.33M |
| July 30, 2026 | 5,790 | 5,960 | 5,960 | 6,320 | 5,790 | 1.71M |
| July 29, 2026 | 6,490 | 5,875 | 5,875 | 6,510 | 5,570 | 1.71M |
| July 28, 2026 | 6,830 | 6,455 | 6,455 | 6,830 | 6,355 | 476,473 |
| July 27, 2026 | 7,185 | 7,110 | 7,110 | 7,235 | 6,950 | 611,109 |
| July 24, 2026 | 7,155 | 7,115 | 7,115 | 7,375 | 7,060 | 1.11M |
| July 23, 2026 | 6,825 | 7,295 | 7,295 | 7,340 | 6,800 | 1.1M |
| July 22, 2026 | 6,805 | 6,825 | 6,825 | 7,030 | 6,770 | 774,500 |
| July 21, 2026 | 6,325 | 6,630 | 6,630 | 6,710 | 6,185 | 1.03M |
| July 20, 2026 | 6,435 | 6,310 | 6,310 | 6,630 | 6,290 | 954,163 |
| July 16, 2026 | 6,780 | 6,715 | 6,715 | 6,910 | 6,595 | 910,136 |
| July 15, 2026 | 7,020 | 7,005 | 7,005 | 7,185 | 6,935 | 575,706 |
| July 14, 2026 | 6,900 | 6,765 | 6,765 | 6,915 | 6,490 | 1.13M |
| July 13, 2026 | 7,330 | 6,900 | 6,900 | 7,540 | 6,865 | 848,801 |
| July 10, 2026 | 7,145 | 7,440 | 7,440 | 7,565 | 7,145 | 865,041 |
| July 09, 2026 | 7,195 | 7,040 | 7,040 | 7,355 | 6,875 | 1.47M |
| July 08, 2026 | 7,470 | 7,145 | 7,145 | 7,590 | 7,010 | 1.97M |
| July 07, 2026 | 7,965 | 7,700 | 7,700 | 7,965 | 7,500 | 1.24M |
| July 06, 2026 | 8,025 | 8,065 | 8,065 | 8,290 | 7,830 | 1.48M |
| July 03, 2026 | 7,815 | 7,950 | 7,950 | 7,985 | 7,405 | 2.04M |
| July 02, 2026 | 7,965 | 7,870 | 7,870 | 8,185 | 7,695 | 2.62M |
| July 01, 2026 | 8,295 | 8,260 | 8,260 | 8,445 | 7,995 | 1.68M |
| June 30, 2026 | 8,245 | 8,160 | 8,160 | 8,305 | 7,995 | 1.73M |
| June 29, 2026 | 7,910 | 8,235 | 8,235 | 8,330 | 7,650 | 1.72M |
| June 26, 2026 | 8,165 | 7,845 | 7,845 | 8,210 | 7,540 | 2.81M |
| June 25, 2026 | 8,410 | 8,255 | 8,255 | 8,620 | 8,240 | 1.36M |
| June 24, 2026 | 7,980 | 8,110 | 8,110 | 8,380 | 7,915 | 3.67M |
| June 23, 2026 | 8,925 | 7,880 | 7,880 | 9,005 | 7,880 | 2.7M |
| June 22, 2026 | 8,640 | 8,910 | 8,910 | 9,165 | 8,640 | 1.81M |
| June 19, 2026 | 9,155 | 8,780 | 8,780 | 9,445 | 8,610 | 2.44M |
| June 18, 2026 | 9,525 | 9,055 | 9,055 | 9,540 | 8,950 | 1.71M |
| June 17, 2026 | 9,970 | 9,350 | 9,350 | 9,970 | 9,300 | 1.73M |