Mirae Asset Tiger Constructions & Machinery ETF (139220.KS) KSC

Currency In KRW

AD

139220.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Constructions & Machinery ETF (139220.KS) 10 years ago, it would be worth ₩2,533.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,257.71, while ₩1000 invested 1 year ago would be worth ₩1,525.14. This corresponds to total returns of 153.3%, 125.77%, 52.51%, respectively, with annualized returns of 9.74%, 17.68%, 52.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

139220.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266,3556,5756,5756,6356,355310,474
October 20, 20266,5056,2956,2956,5606,255143,147
October 19, 20266,3806,5806,5806,5806,285427,554
October 16, 20266,4406,4756,4756,6556,355501,276
October 15, 20266,4256,2806,2806,5206,190437,475
October 14, 20266,7806,7956,7956,9306,680148,912
October 13, 20266,7706,8006,8006,8306,530272,654
October 12, 20267,1956,9806,9807,2006,925251,956
October 08, 20267,4607,2707,2707,4607,190246,384
October 07, 20267,5957,5007,5007,6707,500266,343
October 06, 20267,6407,5807,5807,7057,550216,857
October 02, 20267,5907,6007,6007,6107,515219,522
October 01, 20267,6857,6107,6107,7457,505354,581
September 30, 20267,6607,6107,6107,7557,565158,082
September 29, 20267,8457,5957,5957,8457,515337,618
September 28, 20267,9107,8957,8958,0507,715263,940
September 23, 20268,2207,9207,9208,2357,850370,946
September 22, 20268,3258,2208,2208,3958,070447,219
September 21, 20268,1208,1208,1208,1857,985264,452
September 18, 20268,1658,1208,1208,3358,085433,118
September 17, 20268,1408,0858,0858,1958,020167,431
September 16, 20268,0658,0508,0508,1257,990165,834
September 15, 20268,0208,1508,1508,1607,930268,438
September 11, 20268,2108,3808,3808,4608,150403,584
September 10, 20268,1458,3508,3508,3708,005364,030
September 09, 20268,3508,3108,3108,5558,260662,344
September 08, 20268,1058,2708,2708,6008,105980,698
September 07, 20267,6408,0208,0208,0807,570427,744
September 04, 20267,5607,6307,6307,6307,455205,327
September 03, 20267,5057,6107,6107,8257,360881,622
September 02, 20267,4907,3757,3757,6007,375348,094
September 01, 20267,7907,7107,7107,7957,580200,128
August 31, 20267,8157,8507,8507,8757,630439,147
August 28, 20268,0558,0308,0308,0907,830254,753
August 27, 20268,0458,1358,1358,4008,000735,304
August 26, 20267,7958,0758,0758,1307,6001.25M
August 25, 20267,2257,6207,6207,6207,050491,494
August 24, 20267,2907,1707,1707,3107,060313,364
August 21, 20267,4357,3607,3607,4907,240332,270
August 20, 20267,4557,5557,5557,6507,360367,585
August 19, 20267,1057,4357,4357,5307,005640,251
August 18, 20267,7507,4807,4807,7607,370474,152
August 14, 20267,7507,7007,7007,8857,530435,253
August 13, 20267,6907,5957,5957,8457,575472,604
August 12, 20267,5157,5907,5907,6307,440503,050
August 11, 20267,3357,4507,4507,5257,250379,906
August 10, 20267,4007,4057,4057,4207,235521,224
August 07, 20267,3507,2957,2957,4307,080459,569
August 06, 20267,3957,4057,4057,5857,160597,766
August 05, 20267,1407,4107,4107,4107,050872,335
August 04, 20266,5906,9506,9506,9756,570732,089
August 03, 20266,5256,6306,6306,8156,450417,949
July 31, 20266,3006,6456,6456,6606,2601.33M
July 30, 20265,7905,9605,9606,3205,7901.71M
July 29, 20266,4905,8755,8756,5105,5701.71M
July 28, 20266,8306,4556,4556,8306,355476,473
July 27, 20267,1857,1107,1107,2356,950611,109
July 24, 20267,1557,1157,1157,3757,0601.11M
July 23, 20266,8257,2957,2957,3406,8001.1M
July 22, 20266,8056,8256,8257,0306,770774,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved