Mirae Asset TIGER Constructions & Machinery ETF (139220.KS) KSC

4,255.00

-15(-0.35%)

Updated at August 19 01:00PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20254,2904,2704,2704,2954,240220,840
August 14, 20254,2654,3104,3104,3124,230171,647
August 13, 20254,3104,2404,2404,3204,200245,951
August 12, 20254,3654,2904,2904,4104,290251,897
August 11, 20254,3854,3404,3404,4054,285323,052
August 08, 20254,4104,3804,3804,4304,360212,986
August 07, 20254,4454,4004,4004,4454,380390,441
August 06, 20254,3004,4354,4354,4704,3001.06M
August 05, 20254,2454,3004,3004,3254,245321,444
August 04, 20254,1804,2104,2104,2454,140274,521
August 01, 20254,3204,1804,1804,3254,180646,618
July 31, 20254,3804,3604,3604,3904,320472,935
July 30, 20254,3954,3804,3804,3954,325468,946
July 29, 20254,2504,3954,3954,3954,205369,630
July 28, 20254,2704,2504,2504,2804,225365,548
July 25, 20254,2804,2704,2704,2804,225431,843
July 24, 20254,3004,3104,3104,3954,280407,066
July 23, 20254,3154,2804,2804,3504,230503,965
July 22, 20254,4154,2904,2904,4154,280823,425
July 21, 20254,4404,4154,4154,4404,360533,080
July 18, 20254,4954,4404,4404,5154,355558,834
July 17, 20254,4854,4804,4804,5054,400373,589
July 16, 20254,5554,4604,4604,5554,455703,367
July 15, 20254,5504,5354,5354,6054,4903.69M
July 14, 20254,4404,4954,4954,4954,395396,134
July 11, 20254,5004,4454,4454,5504,4302.14M
July 10, 20254,5104,5004,5004,5254,4501.56M
July 09, 20254,4204,5004,5004,5004,390855,032
July 08, 20254,3404,4154,4154,4304,340728,782
July 07, 20254,2654,3304,3304,3504,250594,796
July 04, 20254,4554,3304,3304,5154,320883,349
July 03, 20254,4104,3954,3954,4454,3651.28M
July 02, 20254,5104,4054,4054,5104,2901.33M
July 01, 20254,5204,5204,5204,7104,4801.56M
June 30, 20254,5054,4854,4854,5654,465588,863
June 27, 20254,6004,4954,4954,6354,475676,479
June 26, 20254,6054,6004,6004,6554,4351.17M
June 25, 20254,6254,6954,6954,7754,5652.68M
June 24, 20254,6104,5454,5454,6504,4551.14M
June 23, 20254,3904,4554,4554,4854,345825,390
June 20, 20254,5804,4554,4554,5804,4051.14M
June 19, 20254,5554,5754,5754,5804,4401.35M
June 18, 20254,5904,5604,5604,6154,4701.37M
June 17, 20254,7104,6204,6204,7454,5202.16M
June 16, 20254,4754,6854,6854,6854,4551.19M
June 13, 20254,5254,4804,4804,5404,3551.21M
June 12, 20254,4204,5204,5204,6004,4201.8M
June 11, 20254,3004,3504,3504,3654,220917,121
June 10, 20254,2354,3154,3154,3754,2201.34M
June 09, 20254,2504,2154,2154,3404,1601.65M
June 05, 20254,1754,2154,2154,2504,0501.18M
June 04, 20254,0154,1204,1204,1303,9451.38M
June 02, 20253,8653,9803,9804,0153,860865,863
May 30, 20254,0253,9353,9354,0503,890839,628
May 29, 20253,8804,0504,0504,0703,8551.34M
May 28, 20253,9853,8803,8804,0353,8752.58M
May 27, 20253,7753,9003,9003,9003,775775,954
May 26, 20253,7153,7803,7803,8103,6601.34M
May 23, 20253,4903,6403,6403,6753,4901.01M
May 22, 20253,4703,4353,4353,5353,415547,980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved