TIGER 200 Construction (139220.KS) KSC

8,900.00

-120(-1.33%)

Updated at June 02 03:30PM

Currency In KRW

139220.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Constructions & Machinery ETF (139220.KS) 10 years ago, it would be worth ₩3,584.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,819.78, while ₩1000 invested 1 year ago would be worth ₩2,236.18. This corresponds to total returns of 258.47%, 181.98%, 123.62%, respectively, with annualized returns of 13.61%, 23.03%, 123.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,840	8,900	8,900	8,930	8,560	1.6M
June 01, 2026	9,020	9,020	9,020	9,225	8,945	1.66M
May 29, 2026	9,235	9,280	9,280	9,285	8,800	2.46M
May 28, 2026	9,150	8,955	8,955	9,210	8,575	1.62M
May 27, 2026	9,585	9,150	9,150	9,630	9,090	1.81M
May 26, 2026	9,900	9,585	9,585	10,150	9,525	2.08M
May 22, 2026	9,685	9,510	9,510	9,700	9,350	1.59M
May 21, 2026	9,155	9,300	9,300	9,395	8,970	2.5M
May 20, 2026	8,735	8,585	8,585	8,795	8,320	2.82M
May 19, 2026	9,080	8,810	8,810	9,260	8,625	2.6M
May 18, 2026	8,930	9,210	9,210	9,265	8,645	2.83M
May 15, 2026	10,225	9,395	9,395	10,225	9,170	3.08M
May 14, 2026	9,900	10,180	10,180	10,180	9,895	2.96M
May 13, 2026	9,715	9,800	9,800	9,880	9,410	3M
May 12, 2026	10,530	10,000	10,000	10,570	9,630	3.78M
May 11, 2026	10,615	10,520	10,520	10,760	10,450	3.1M
May 08, 2026	10,450	10,600	10,600	10,615	10,200	2.98M
May 07, 2026	10,660	10,770	10,770	10,940	10,405	9.79M
May 06, 2026	9,950	10,080	10,080	10,135	9,715	5.44M
May 04, 2026	10,000	9,800	9,800	10,005	9,570	5.36M
April 30, 2026	10,210	9,915	9,915	10,260	9,870	3.44M
April 29, 2026	10,350	10,330	10,330	10,350	10,015	2.98M
April 28, 2026	10,200	10,405	10,405	10,830	10,115	7.09M
April 27, 2026	10,260	10,170	10,170	10,265	9,990	3.27M
April 24, 2026	10,110	10,155	10,155	10,180	9,935	3.55M
April 23, 2026	10,120	10,115	10,115	10,350	9,895	8.02M
April 22, 2026	9,945	9,925	9,925	9,955	9,740	3.93M
April 21, 2026	9,765	10,085	10,085	10,275	9,755	6.65M
April 20, 2026	9,750	9,685	9,685	9,835	9,610	2.79M
April 17, 2026	9,910	9,810	9,810	9,910	9,700	3.43M
April 16, 2026	10,010	9,900	9,900	10,035	9,660	4.25M
April 15, 2026	9,680	9,930	9,930	10,210	9,680	6.68M
April 14, 2026	9,550	9,490	9,490	9,640	9,250	3.87M
April 13, 2026	9,180	9,320	9,320	9,340	9,100	3.4M
April 10, 2026	9,915	9,545	9,545	9,930	9,405	4.41M
April 09, 2026	9,310	9,500	9,500	9,710	9,165	5.17M
April 08, 2026	8,625	9,700	9,700	9,995	8,625	8.53M
April 07, 2026	8,390	8,255	8,255	8,665	8,100	3.86M
April 06, 2026	7,970	8,105	8,105	8,315	7,970	2.8M
April 03, 2026	7,775	7,835	7,835	8,065	7,755	1.86M
April 02, 2026	8,255	7,550	7,550	8,270	7,415	2.7M
April 01, 2026	7,760	8,135	8,135	8,190	7,760	2.49M
March 31, 2026	7,510	7,315	7,315	7,590	7,290	1.45M
March 30, 2026	7,195	7,520	7,520	7,575	7,115	1.47M
March 27, 2026	7,375	7,575	7,575	7,615	7,225	1.18M
March 26, 2026	7,830	7,590	7,590	7,865	7,540	1.24M
March 25, 2026	7,800	7,865	7,865	8,045	7,650	1.86M
March 24, 2026	8,170	7,600	7,600	8,170	7,285	2.88M
March 23, 2026	8,450	7,860	7,860	8,450	7,810	2.52M
March 20, 2026	8,080	8,310	8,310	8,460	8,027	3.31M
March 19, 2026	7,730	7,855	7,855	7,955	7,730	1.58M
March 18, 2026	7,445	7,875	7,875	7,995	7,445	1.59M
March 17, 2026	7,420	7,335	7,335	7,525	7,320	579,164
March 16, 2026	7,515	7,300	7,300	7,530	7,220	849,424
March 13, 2026	6,985	7,475	7,475	7,665	6,960	1.72M
March 12, 2026	7,040	7,185	7,185	7,365	7,000	939,946
March 11, 2026	7,180	7,060	7,060	7,275	6,945	1.05M
March 10, 2026	7,035	6,960	6,950	7,160	6,945	726,061
March 09, 2026	6,670	6,760	6,760	6,785	6,485	698,306
March 06, 2026	6,720	7,105	7,105	7,105	6,665	986,547