Mirae Asset Tiger Constructions & Machinery ETF (139220.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
139220.KS Historical Return
If you invested ₩1000 in Mirae Asset TIGER Constructions & Machinery ETF (139220.KS) 10 years ago, it would be worth ₩2,602.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,092.7, while ₩1000 invested 1 year ago would be worth ₩1,578.38. This corresponds to total returns of 160.25%, 109.27%, 57.84%, respectively, with annualized returns of 10.03%, 15.91%, 57.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
139220.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6,300 | 6,645 | 6,645 | 6,660 | 6,260 | 1.33M |
| July 30, 2026 | 5,790 | 5,960 | 5,960 | 6,320 | 5,790 | 1.71M |
| July 29, 2026 | 6,490 | 5,875 | 5,875 | 6,510 | 5,570 | 1.71M |
| July 28, 2026 | 6,830 | 6,455 | 6,455 | 6,830 | 6,355 | 476,473 |
| July 27, 2026 | 7,185 | 7,110 | 7,110 | 7,235 | 6,950 | 611,109 |
| July 24, 2026 | 7,155 | 7,115 | 7,115 | 7,375 | 7,060 | 1.11M |
| July 23, 2026 | 6,825 | 7,295 | 7,295 | 7,340 | 6,800 | 1.1M |
| July 22, 2026 | 6,805 | 6,825 | 6,825 | 7,030 | 6,770 | 774,500 |
| July 21, 2026 | 6,325 | 6,630 | 6,630 | 6,710 | 6,185 | 1.03M |
| July 20, 2026 | 6,435 | 6,310 | 6,310 | 6,630 | 6,290 | 954,163 |
| July 16, 2026 | 6,780 | 6,715 | 6,715 | 6,910 | 6,595 | 910,136 |
| July 15, 2026 | 7,020 | 7,005 | 7,005 | 7,185 | 6,935 | 575,706 |
| July 14, 2026 | 6,900 | 6,765 | 6,765 | 6,915 | 6,490 | 1.13M |
| July 13, 2026 | 7,330 | 6,900 | 6,900 | 7,540 | 6,865 | 848,801 |
| July 10, 2026 | 7,145 | 7,440 | 7,440 | 7,565 | 7,145 | 865,041 |
| July 09, 2026 | 7,195 | 7,040 | 7,040 | 7,355 | 6,875 | 1.47M |
| July 08, 2026 | 7,470 | 7,145 | 7,145 | 7,590 | 7,010 | 1.97M |
| July 07, 2026 | 7,965 | 7,700 | 7,700 | 7,965 | 7,500 | 1.24M |
| July 06, 2026 | 8,025 | 8,065 | 8,065 | 8,290 | 7,830 | 1.48M |
| July 03, 2026 | 7,815 | 7,950 | 7,950 | 7,985 | 7,405 | 2.04M |
| July 02, 2026 | 7,965 | 7,870 | 7,870 | 8,185 | 7,695 | 2.62M |
| July 01, 2026 | 8,295 | 8,260 | 8,260 | 8,445 | 7,995 | 1.68M |
| June 30, 2026 | 8,245 | 8,160 | 8,160 | 8,305 | 7,995 | 1.73M |
| June 29, 2026 | 7,910 | 8,235 | 8,235 | 8,330 | 7,650 | 1.72M |
| June 26, 2026 | 8,165 | 7,845 | 7,845 | 8,210 | 7,540 | 2.81M |
| June 25, 2026 | 8,410 | 8,255 | 8,255 | 8,620 | 8,240 | 1.36M |
| June 24, 2026 | 7,980 | 8,110 | 8,110 | 8,380 | 7,915 | 3.67M |
| June 23, 2026 | 8,925 | 7,880 | 7,880 | 9,005 | 7,880 | 2.7M |
| June 22, 2026 | 8,640 | 8,910 | 8,910 | 9,165 | 8,640 | 1.81M |
| June 19, 2026 | 9,155 | 8,780 | 8,780 | 9,445 | 8,610 | 2.44M |
| June 18, 2026 | 9,525 | 9,055 | 9,055 | 9,540 | 8,950 | 1.71M |
| June 17, 2026 | 9,970 | 9,350 | 9,350 | 9,970 | 9,300 | 1.73M |
| June 16, 2026 | 9,325 | 9,825 | 9,825 | 10,070 | 9,245 | 3.92M |
| June 15, 2026 | 9,440 | 9,335 | 9,335 | 9,450 | 9,050 | 2.85M |
| June 12, 2026 | 8,905 | 8,465 | 8,465 | 9,000 | 8,345 | 1.97M |
| June 11, 2026 | 7,915 | 8,015 | 8,015 | 8,060 | 7,680 | 652,298 |
| June 10, 2026 | 7,930 | 8,200 | 8,200 | 8,320 | 7,885 | 764,776 |
| June 09, 2026 | 7,955 | 8,205 | 8,205 | 8,240 | 7,760 | 1.32M |
| June 08, 2026 | 7,715 | 7,830 | 7,830 | 8,100 | 7,670 | 1.07M |
| June 05, 2026 | 8,975 | 8,645 | 8,645 | 8,975 | 8,355 | 1.35M |
| June 04, 2026 | 8,870 | 9,195 | 9,195 | 9,315 | 8,855 | 1.78M |
| June 02, 2026 | 8,840 | 8,900 | 8,900 | 8,930 | 8,560 | 1.6M |
| June 01, 2026 | 9,020 | 9,020 | 9,020 | 9,225 | 8,945 | 1.66M |
| May 29, 2026 | 9,235 | 9,280 | 9,280 | 9,285 | 8,800 | 2.46M |
| May 28, 2026 | 9,150 | 8,955 | 8,955 | 9,210 | 8,575 | 1.62M |
| May 27, 2026 | 9,585 | 9,150 | 9,150 | 9,630 | 9,090 | 1.81M |
| May 26, 2026 | 9,900 | 9,585 | 9,585 | 10,150 | 9,525 | 2.08M |
| May 22, 2026 | 9,685 | 9,510 | 9,510 | 9,700 | 9,350 | 1.59M |
| May 21, 2026 | 9,155 | 9,300 | 9,300 | 9,395 | 8,970 | 2.5M |
| May 20, 2026 | 8,735 | 8,585 | 8,585 | 8,795 | 8,320 | 2.82M |
| May 19, 2026 | 9,080 | 8,810 | 8,810 | 9,260 | 8,625 | 2.6M |
| May 18, 2026 | 8,930 | 9,210 | 9,210 | 9,265 | 8,645 | 2.83M |
| May 15, 2026 | 10,225 | 9,395 | 9,395 | 10,225 | 9,170 | 3.08M |
| May 14, 2026 | 9,900 | 10,180 | 10,180 | 10,180 | 9,895 | 2.96M |
| May 13, 2026 | 9,715 | 9,800 | 9,800 | 9,880 | 9,410 | 3M |
| May 12, 2026 | 10,530 | 10,000 | 10,000 | 10,570 | 9,630 | 3.78M |
| May 11, 2026 | 10,615 | 10,520 | 10,520 | 10,760 | 10,450 | 3.1M |
| May 08, 2026 | 10,450 | 10,600 | 10,600 | 10,615 | 10,200 | 2.98M |
| May 07, 2026 | 10,660 | 10,770 | 10,770 | 10,940 | 10,405 | 9.79M |
| May 06, 2026 | 9,950 | 10,080 | 10,080 | 10,135 | 9,715 | 5.44M |
AD
