TIGER 200 Heavy Industry (139230.KS) KSC

Currency In KRW

AD

139230.KS Historical Return

If you invested ₩1000 in MiraeAsset TIGER 200 Heavy Industry ETF (139230.KS) 10 years ago, it would be worth ₩4,236.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,010.35, while ₩1000 invested 1 year ago would be worth ₩1,098.97. This corresponds to total returns of 323.62%, 301.04%, 9.9%, respectively, with annualized returns of 15.53%, 32.04%, 9.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

139230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202613,33513,42513,42513,53513,14595,294
September 09, 202613,38013,58013,58013,71513,38093,027
September 08, 202613,49013,22513,22513,74513,205100,227
September 07, 202612,86013,32513,32513,40012,77092,318
September 04, 202612,69012,67012,67012,81512,63057,010
September 03, 202612,46512,60512,60512,87012,225132,079
September 02, 202612,72512,27012,27012,74512,27079,545
September 01, 202613,24013,05013,05013,32012,83070,104
August 31, 202613,28013,23513,23513,40013,03559,656
August 28, 202613,52013,62513,62513,84513,400147,041
August 27, 202613,37513,57013,57013,62013,335244,881
August 26, 202612,93513,17013,17013,23012,810121,678
August 25, 202612,35512,85512,85512,87512,060112,050
August 24, 202612,37512,44012,44012,57512,24565,613
August 21, 202612,82512,33512,33512,82512,30073,084
August 20, 202613,05012,88012,88013,11012,85558,324
August 19, 202612,90012,95012,95013,15012,525141,647
August 18, 202613,82013,37013,37013,91013,225114,666
August 14, 202613,86013,82013,82014,03513,570189,132
August 13, 202613,69513,50013,50013,97513,50098,569
August 12, 202613,42513,48013,48013,59013,260108,176
August 11, 202613,64513,26013,26013,64513,260116,825
August 10, 202613,51513,73513,73513,78013,430126,714
August 07, 202613,35013,29513,29513,45512,925138,279
August 06, 202613,34513,21013,21013,70513,000114,634
August 05, 202613,16013,56013,56013,56013,000185,243
August 04, 202612,25512,78012,78012,78012,175103,260
August 03, 202612,09512,13512,13512,38011,925154,846
July 31, 202611,52012,21012,21012,29011,405194,811
July 30, 202610,80011,04511,04511,55010,775999,267
July 29, 202611,92510,94510,94512,00010,3301.06M
July 28, 202612,60511,78511,78512,60511,720134,815
July 27, 202613,38512,98512,98513,39012,715228,242
July 24, 202613,59013,36013,36013,81013,115361,262
July 23, 202612,90013,78013,78013,78012,900151,225
July 22, 202612,73512,76512,76513,29512,735233,742
July 21, 202612,14012,46012,46012,53511,870297,222
July 20, 202612,66012,18012,18012,72012,135615,113
July 16, 202613,12513,00013,00013,25012,635522,901
July 15, 202613,10013,13013,13013,37012,910504,131
July 14, 202612,94012,74512,74512,98512,300955,700
July 13, 202613,76513,01513,01514,04512,930604,749
July 10, 202613,20013,66513,66514,01513,145256,619
July 09, 202613,26512,88012,88013,63012,660735,956
July 08, 202613,96513,13513,13513,96512,905514,957
July 07, 202614,59014,18514,18514,68013,840442,237
July 06, 202615,39015,07515,07515,65514,640407,483
July 03, 202615,32015,25015,25015,47514,340372,947
July 02, 202615,64015,33515,33515,97014,950673,718
July 01, 202615,48015,82015,82015,97015,350327,756
June 30, 202615,32015,06515,06515,46014,735243,852
June 29, 202614,47515,25015,25015,30014,300316,786
June 26, 202615,02014,21014,21015,12013,850564,116
June 25, 202615,78515,34015,34015,97015,220306,472
June 24, 202615,52515,41515,41515,85515,120535,753
June 23, 202616,72015,44015,44017,22015,440623,698
June 22, 202617,05016,57516,57517,09516,575379,595
June 19, 202617,50017,24017,24017,72516,685475,533
June 18, 202618,11017,41517,41518,34017,330673,501
June 17, 202618,08017,94017,94018,43517,910641,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved