TIGER 200 Heavy Industry (139230.KS) KSC

Currency In KRW

AD

139230.KS Historical Return

If you invested ₩1000 in MiraeAsset TIGER 200 Heavy Industry ETF (139230.KS) 10 years ago, it would be worth ₩3,958.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,316.27, while ₩1000 invested 1 year ago would be worth ₩1,058.8. This corresponds to total returns of 295.82%, 231.63%, 5.88%, respectively, with annualized returns of 14.74%, 27.08%, 5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

139230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611,52012,21012,21012,29011,405194,811
July 30, 202610,80011,04511,04511,55010,775999,267
July 29, 202611,92510,94510,94512,00010,3301.06M
July 28, 202612,60511,78511,78512,60511,720134,815
July 27, 202613,38512,98512,98513,39012,715228,242
July 24, 202613,59013,36013,36013,81013,115361,262
July 23, 202612,90013,78013,78013,78012,900151,225
July 22, 202612,73512,76512,76513,29512,735233,742
July 21, 202612,14012,46012,46012,53511,870297,222
July 20, 202612,66012,18012,18012,72012,135615,113
July 16, 202613,12513,00013,00013,25012,635522,901
July 15, 202613,10013,13013,13013,37012,910504,131
July 14, 202612,94012,74512,74512,98512,300955,700
July 13, 202613,76513,01513,01514,04512,930604,749
July 10, 202613,20013,66513,66514,01513,145256,619
July 09, 202613,26512,88012,88013,63012,660735,956
July 08, 202613,96513,13513,13513,96512,905514,957
July 07, 202614,59014,18514,18514,68013,840442,237
July 06, 202615,39015,07515,07515,65514,640407,483
July 03, 202615,32015,25015,25015,47514,340372,947
July 02, 202615,64015,33515,33515,97014,950673,718
July 01, 202615,48015,82015,82015,97015,350327,756
June 30, 202615,32015,06515,06515,46014,735243,852
June 29, 202614,47515,25015,25015,30014,300316,786
June 26, 202615,02014,21014,21015,12013,850564,116
June 25, 202615,78515,34015,34015,97015,220306,472
June 24, 202615,52515,41515,41515,85515,120535,753
June 23, 202616,72015,44015,44017,22015,440623,698
June 22, 202617,05016,57516,57517,09516,575379,595
June 19, 202617,50017,24017,24017,72516,685475,533
June 18, 202618,11017,41517,41518,34017,330673,501
June 17, 202618,08017,94017,94018,43517,910641,800
June 16, 202618,28017,98017,98018,53017,870461,993
June 15, 202617,39517,94517,94517,94517,250312,644
June 12, 202616,76516,57016,57017,06516,450419,042
June 11, 202615,63015,76015,76015,96015,130287,465
June 10, 202615,46516,11516,11516,22515,465437,080
June 09, 202615,57015,75515,75515,91515,160647,673
June 08, 202615,20515,18015,18015,82015,015565,161
June 05, 202616,52016,39516,39516,84015,990340,947
June 04, 202617,23516,76016,76017,39016,760518,531
June 02, 202617,85017,08517,08518,00016,785749,781
June 01, 202617,90518,05018,05018,82017,850914,825
May 29, 202617,91017,83017,83017,97017,205837,565
May 28, 202618,33517,70517,70518,42517,010609,302
May 27, 202618,85018,37518,37519,03518,230793,809
May 26, 202618,71018,83518,83519,10018,435635,937
May 22, 202618,44018,33518,33518,50018,120947,173
May 21, 202617,44017,84517,84517,84517,360715,722
May 20, 202617,11016,85516,85517,22016,4201.21M
May 19, 202617,71017,17017,17017,91516,7501.03M
May 18, 202617,70017,84517,84517,99016,830886,670
May 15, 202618,97018,08518,08519,00517,5751.21M
May 14, 202619,57018,99018,99019,60018,670928,414
May 13, 202619,62519,48019,48019,71018,915804,254
May 12, 202620,42019,75019,75020,60019,0001.53M
May 11, 202620,28520,30020,30020,51520,0651.06M
May 08, 202620,79020,24520,24520,79019,890920,116
May 07, 202620,62020,97520,97520,97520,2301.22M
May 06, 202620,52520,47520,47520,60020,2051.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved