MiraeAsset TIGER 200 Heavy Industry ETF (139230.KS) KSC

11,185.00

-280(-2.44%)

Updated at August 19 01:21PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511,49511,46511,46511,55011,4301.29M
August 14, 202511,51511,57511,57511,58511,3551.45M
August 13, 202511,46011,60011,60011,70011,3951.89M
August 12, 202511,67011,37511,37511,85011,3202.61M
August 11, 202511,63011,68011,68011,77511,5701.73M
August 08, 202511,73511,69511,69511,78511,6001.76M
August 07, 202511,79511,76511,76511,93011,7302.76M
August 06, 202511,67011,79511,79511,79511,6004.83M
August 05, 202511,66011,83011,83011,84011,6053.55M
August 04, 202511,33011,55011,55011,56511,2253.3M
August 01, 202511,77011,55011,55011,82011,1153.85M
July 31, 202511,70011,78011,78011,84511,5304.31M
July 30, 202511,50011,43511,43511,55511,3803.42M
July 29, 202511,33511,50011,50011,55011,1652.82M
July 28, 202511,49511,28511,28511,51011,2852.41M
July 25, 202511,13511,28511,28511,30011,0303.12M
July 24, 202511,03011,10011,10011,24011,0301.47M
July 23, 202510,94510,90010,90011,03010,7501.06M
July 22, 202511,19510,91510,91511,19510,7401.99M
July 21, 202510,89511,23011,23011,23010,8752.22M
July 18, 202510,82510,86510,86510,89510,725934,805
July 17, 202510,85010,81010,81010,85010,610994,905
July 16, 202510,68010,71010,71010,88010,550723,839
July 15, 202510,46010,76510,76510,76510,4051.11M
July 14, 202510,30510,38010,38010,45010,245874,377
July 11, 202510,68010,37510,37510,68010,3051.23M
July 10, 202510,67010,70010,70010,73010,550609,865
July 09, 202510,66010,61510,61510,71010,5001.04M
July 08, 202510,29510,57010,57010,57010,2201.32M
July 07, 20259,86010,16010,16010,2009,7951.97M
July 04, 202510,3909,9309,93010,5309,9202.35M
July 03, 202510,81010,42510,42510,81010,3901.63M
July 02, 202510,90510,73010,73010,95510,4201.55M
July 01, 202511,20010,92510,92511,32010,8451.72M
June 30, 202511,17511,19011,19011,35011,0602.05M
June 27, 202510,97010,98510,98511,17510,8751.27M
June 26, 202510,98510,94010,94011,13510,5901.96M
June 25, 202511,44511,03511,03511,56510,9902.21M
June 24, 202511,35011,44011,44011,49011,1402.81M
June 23, 202510,90011,25011,25011,25010,9002.75M
June 20, 202511,02010,91510,91511,02010,6502.02M
June 19, 202510,85510,98010,98010,98010,6402.61M
June 18, 202510,77510,93010,93010,94510,7002.24M
June 17, 202510,88510,89010,89011,02510,5353.82M
June 16, 202510,23510,76010,76010,76010,2352.26M
June 13, 202510,22010,23510,23510,26010,0201.89M
June 12, 202510,01010,16510,16510,1809,9301.82M
June 11, 20259,8059,8359,8359,8959,6655.2M
June 10, 20259,4209,7059,7059,7259,3501.2M
June 09, 20259,3659,3809,3809,4809,2251.4M
June 05, 20259,4209,3209,3209,4259,2251.39M
June 04, 20258,9859,1909,1909,2208,920929,705
June 02, 20258,8658,9658,9659,0208,840762,637
May 30, 20258,9308,9258,9258,9608,780760,222
May 29, 20258,7008,9308,9308,9458,650793,088
May 28, 20258,9408,5808,5808,9458,5104.95M
May 27, 20258,6508,8308,8308,8308,630941,588
May 26, 20258,4958,6458,6458,7108,4651.08M
May 23, 20258,3558,3908,3908,4158,215843,155
May 22, 20258,2508,4308,4308,4308,190707,233
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved