TIGER 200 Heavy Industry (139230.KS) KSC

19,480.00

-270(-1.37%)

Updated at May 13 03:30PM

Currency In KRW

139230.KS Historical Return

If you invested ₩1000 in MiraeAsset TIGER 200 Heavy Industry ETF (139230.KS) 10 years ago, it would be worth ₩7,315.8 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,670.36, while ₩1000 invested 1 year ago would be worth ₩2,524.02. This corresponds to total returns of 631.58%, 467.04%, 152.4%, respectively, with annualized returns of 22.01%, 41.46%, 152.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	20,420	19,750	19,750	20,600	19,000	1.53M
May 11, 2026	20,285	20,300	20,300	20,515	20,065	1.06M
May 08, 2026	20,790	20,245	20,245	20,790	19,890	920,116
May 07, 2026	20,620	20,975	20,975	20,975	20,230	1.22M
May 06, 2026	20,525	20,475	20,475	20,600	20,205	1.1M
May 04, 2026	20,300	20,445	20,445	20,445	20,025	725,575
April 30, 2026	20,125	20,010	20,010	20,245	19,885	745,183
April 29, 2026	19,810	20,115	20,115	20,250	19,710	997,348
April 28, 2026	20,095	20,100	20,100	20,250	19,715	2.07M
April 27, 2026	20,160	20,250	20,250	20,250	19,750	1.04M
April 24, 2026	18,955	19,700	19,700	19,700	18,950	1.54M
April 23, 2026	18,540	18,795	18,795	18,825	18,230	1.5M
April 22, 2026	17,575	18,290	18,290	18,290	17,535	1.79M
April 21, 2026	17,230	17,530	17,530	17,575	17,175	1.11M
April 20, 2026	17,050	17,000	17,000	17,245	17,000	1.03M
April 17, 2026	16,880	17,020	17,020	17,020	16,665	882,807
April 16, 2026	16,565	16,790	16,790	16,900	16,540	622,175
April 15, 2026	16,470	16,430	16,430	16,595	16,290	755,832
April 14, 2026	16,155	16,210	16,210	16,295	16,100	325,436
April 13, 2026	15,700	16,035	16,035	16,035	15,610	206,552
April 10, 2026	15,975	16,020	16,020	16,090	15,890	437,161
April 09, 2026	15,895	15,950	15,950	16,025	15,770	1.49M
April 08, 2026	15,750	15,880	15,880	15,920	15,615	661,425
April 07, 2026	15,150	14,930	14,930	15,370	14,805	1.69M
April 06, 2026	15,225	15,020	15,020	15,460	15,020	463,550
April 03, 2026	14,985	15,225	15,225	15,300	14,880	1.57M
April 02, 2026	15,555	14,655	14,655	15,615	14,440	447,262
April 01, 2026	14,855	15,195	15,195	15,250	14,620	423,639
March 31, 2026	14,415	14,105	14,105	14,635	14,050	610,127
March 30, 2026	14,395	14,420	14,420	14,595	14,160	463,517
March 27, 2026	15,145	15,145	15,145	15,215	14,665	467,858
March 26, 2026	15,990	15,650	15,650	16,065	15,530	268,637
March 25, 2026	15,600	15,895	15,895	15,895	15,490	326,503
March 24, 2026	15,625	15,230	15,230	15,700	14,805	430,599
March 23, 2026	15,760	15,025	15,025	15,760	14,940	572,351
March 20, 2026	16,210	16,195	16,135	16,390	16,095	277,769
March 19, 2026	16,150	16,185	16,185	16,360	16,060	339,366
March 18, 2026	16,260	16,360	16,360	16,495	16,260	586,986
March 17, 2026	16,130	16,015	16,015	16,275	16,015	321,278
March 16, 2026	16,315	15,995	15,995	16,395	15,790	823,050
March 13, 2026	16,055	16,360	16,360	16,360	16,015	581,414
March 12, 2026	15,890	16,315	16,315	16,450	15,890	609,109
March 11, 2026	16,145	15,960	15,960	16,450	15,815	640,621
March 10, 2026	15,860	15,640	15,865	16,015	15,625	466,125
March 09, 2026	15,245	15,380	15,380	15,900	14,780	964,259
March 06, 2026	15,080	15,820	15,820	15,820	15,045	1.82M
March 05, 2026	15,335	15,900	15,900	15,900	15,125	1.46M
March 04, 2026	15,910	14,215	14,005	15,910	13,675	1.99M
March 03, 2026	17,235	16,475	16,475	17,615	16,395	1.96M
February 27, 2026	17,145	17,240	17,240	17,440	17,020	1.35M
February 26, 2026	16,985	17,115	17,115	17,115	16,825	986,929
February 25, 2026	16,965	16,980	16,980	17,100	16,745	1.03M
February 24, 2026	16,795	16,895	16,895	16,895	16,475	979,034
February 23, 2026	16,880	16,905	16,905	17,100	16,730	2.87M
February 20, 2026	16,050	16,695	16,695	16,770	15,985	5.39M
February 19, 2026	15,775	16,005	16,005	16,065	15,770	950,262
February 13, 2026	15,300	15,440	15,440	15,665	15,210	540,495
February 12, 2026	15,395	15,800	15,800	15,800	15,210	495,935
February 11, 2026	15,215	15,450	15,450	15,465	15,120	247,013
February 10, 2026	15,450	15,175	15,175	15,560	15,110	733,105