MiraeAsset TIGER 200 Heavy Industry ETF - 139230.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12,280	12,115	12,115	12,350	11,895	1.57M
September 25, 2025	12,560	12,385	12,385	12,630	12,315	1.51M
September 24, 2025	12,335	12,550	12,550	12,575	12,335	1.59M
September 23, 2025	12,230	12,360	12,360	12,490	12,225	1.02M
September 22, 2025	12,385	12,290	12,290	12,490	12,220	873,684
September 19, 2025	12,265	12,375	12,375	12,385	12,255	839,379
September 18, 2025	12,365	12,275	12,275	12,430	12,210	933,624
September 17, 2025	12,410	12,355	12,355	12,440	12,255	1.02M
September 16, 2025	12,315	12,395	12,395	12,450	12,280	1.85M
September 15, 2025	12,270	12,300	12,300	12,310	12,170	1.97M
September 12, 2025	12,340	12,390	12,390	12,390	12,195	1.16M
September 11, 2025	12,400	12,340	12,340	12,400	12,280	2.29M
September 10, 2025	11,990	12,255	12,255	12,260	11,985	1.82M
September 09, 2025	12,070	12,020	12,020	12,120	11,945	1.03M
September 08, 2025	12,035	12,070	12,070	12,070	11,910	601,062
September 05, 2025	11,960	12,080	12,080	12,105	11,840	1.14M
September 04, 2025	11,985	12,035	12,035	12,135	11,930	1.25M
September 03, 2025	11,920	11,970	11,970	12,060	11,890	1.56M
September 02, 2025	11,795	11,890	11,890	11,925	11,790	827,395
September 01, 2025	11,820	11,750	11,750	11,955	11,640	905,046
August 29, 2025	11,800	11,795	11,795	11,950	11,770	1.82M
August 28, 2025	11,660	11,800	11,800	11,870	11,585	1.41M
August 27, 2025	11,585	11,765	11,765	11,765	11,450	1.52M
August 26, 2025	11,840	11,470	11,470	11,840	11,360	1.49M
August 25, 2025	11,625	11,675	11,675	11,710	11,375	2.38M
August 22, 2025	11,250	11,450	11,450	11,485	11,250	2.51M
August 21, 2025	10,830	11,140	11,140	11,230	10,820	2.65M
August 20, 2025	10,685	10,775	10,775	10,810	10,205	3.1M
August 19, 2025	11,400	10,985	10,985	11,405	10,935	3.53M
August 18, 2025	11,495	11,465	11,465	11,550	11,430	1.29M
August 14, 2025	11,515	11,575	11,575	11,585	11,355	1.45M
August 13, 2025	11,460	11,600	11,600	11,700	11,395	1.89M
August 12, 2025	11,670	11,375	11,375	11,850	11,320	2.61M
August 11, 2025	11,630	11,680	11,680	11,775	11,570	1.73M
August 08, 2025	11,735	11,695	11,695	11,785	11,600	1.76M
August 07, 2025	11,795	11,765	11,765	11,930	11,730	2.76M
August 06, 2025	11,670	11,795	11,795	11,795	11,600	4.83M
August 05, 2025	11,660	11,830	11,830	11,840	11,605	3.55M
August 04, 2025	11,330	11,550	11,550	11,565	11,225	3.3M
August 01, 2025	11,770	11,550	11,550	11,820	11,115	3.85M
July 31, 2025	11,700	11,780	11,780	11,845	11,530	4.31M
July 30, 2025	11,500	11,435	11,435	11,555	11,380	3.42M
July 29, 2025	11,335	11,500	11,500	11,550	11,165	2.82M
July 28, 2025	11,495	11,285	11,285	11,510	11,285	2.41M
July 25, 2025	11,135	11,285	11,285	11,300	11,030	3.12M
July 24, 2025	11,030	11,100	11,100	11,240	11,030	1.47M
July 23, 2025	10,945	10,900	10,900	11,030	10,750	1.06M
July 22, 2025	11,195	10,915	10,915	11,195	10,740	1.99M
July 21, 2025	10,895	11,230	11,230	11,230	10,875	2.22M
July 18, 2025	10,825	10,865	10,865	10,895	10,725	934,805
July 17, 2025	10,850	10,810	10,810	10,850	10,610	994,905
July 16, 2025	10,680	10,710	10,710	10,880	10,550	723,839
July 15, 2025	10,460	10,765	10,765	10,765	10,405	1.11M
July 14, 2025	10,305	10,380	10,380	10,450	10,245	874,377
July 11, 2025	10,680	10,375	10,375	10,680	10,305	1.23M
July 10, 2025	10,670	10,700	10,700	10,730	10,550	609,865
July 09, 2025	10,660	10,615	10,615	10,710	10,500	1.04M
July 08, 2025	10,295	10,570	10,570	10,570	10,220	1.32M
July 07, 2025	9,860	10,160	10,160	10,200	9,795	1.97M
July 04, 2025	10,390	9,930	9,930	10,530	9,920	2.35M

MiraeAsset TIGER 200 Heavy Industry ETF (139230.KS) KSC