MiraeAsset TIGER 200 Heavy Industry ETF - 139230.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16,050	16,695	16,695	16,770	15,985	5.39M
February 19, 2026	15,775	16,005	16,005	16,065	15,770	950,262
February 13, 2026	15,300	15,440	15,440	15,665	15,210	539,787
February 12, 2026	15,395	15,800	15,800	15,800	15,210	495,935
February 11, 2026	15,215	15,450	15,450	15,465	15,120	247,013
February 10, 2026	15,450	15,175	15,175	15,560	15,110	733,105
February 09, 2026	15,250	15,295	15,295	15,520	15,145	1.05M
February 06, 2026	14,695	14,770	14,770	14,780	14,120	1.52M
February 05, 2026	15,725	15,195	15,195	15,910	15,050	929,836
February 04, 2026	15,635	16,035	16,035	16,035	15,620	1.35M
February 03, 2026	15,160	15,520	15,520	15,545	15,040	603,150
February 02, 2026	15,400	14,765	14,765	15,580	14,570	1.16M
January 30, 2026	15,775	15,590	15,590	15,885	15,510	994,635
January 29, 2026	15,760	15,910	15,910	15,920	15,480	1.49M
January 28, 2026	15,805	15,800	15,800	15,945	15,655	937,619
January 27, 2026	15,830	15,795	15,795	15,855	15,380	905,824
January 26, 2026	15,830	15,600	15,600	15,950	15,475	711,834
January 23, 2026	15,650	15,830	15,830	16,035	15,625	940,169
January 22, 2026	15,930	15,750	15,750	15,980	15,485	1.78M
January 21, 2026	15,730	15,830	15,830	15,850	15,520	1.54M
January 20, 2026	16,130	16,210	16,210	16,305	15,715	1.43M
January 19, 2026	16,050	16,215	16,215	16,215	15,995	2.26M
January 16, 2026	15,805	15,900	15,900	15,935	15,580	1.45M
January 15, 2026	15,655	15,785	15,785	15,845	15,560	1.95M
January 14, 2026	15,620	15,505	15,505	15,745	15,375	1.32M
January 13, 2026	15,365	15,635	15,635	15,635	15,245	1.28M
January 12, 2026	15,105	15,385	15,385	15,495	15,035	2.48M
January 09, 2026	14,585	14,920	14,920	14,920	14,580	860,597
January 08, 2026	14,255	14,585	14,585	14,625	14,190	755,266
January 07, 2026	14,195	14,145	14,145	14,365	14,000	728,893
January 06, 2026	14,040	14,235	14,235	14,235	13,675	576,553
January 05, 2026	13,355	14,015	14,015	14,015	13,355	1.02M
January 02, 2026	13,330	13,405	13,405	13,425	13,175	447,736
December 30, 2025	13,370	13,300	13,300	13,480	13,300	345,343
December 29, 2025	13,180	13,555	13,555	13,565	13,180	368,244
December 26, 2025	13,620	13,185	13,185	13,620	13,160	319,816
December 24, 2025	14,015	13,580	13,580	14,015	13,520	317,773
December 23, 2025	13,770	13,805	13,805	13,875	13,640	423,711
December 22, 2025	13,815	13,570	13,570	13,855	13,555	533,902
December 19, 2025	13,300	13,565	13,565	13,590	13,295	317,183
December 18, 2025	13,340	13,135	13,135	13,370	13,105	321,108
December 17, 2025	13,775	13,570	13,570	13,795	13,470	426,431
December 16, 2025	13,890	13,640	13,640	13,985	13,540	327,556
December 15, 2025	14,075	13,995	13,995	14,095	13,890	483,245
December 12, 2025	14,175	14,345	14,345	14,405	14,125	392,294
December 11, 2025	14,310	14,110	14,110	14,445	14,045	695,308
December 10, 2025	14,260	14,145	14,145	14,335	14,105	331,489
December 09, 2025	13,985	14,325	14,325	14,370	13,950	673,576
December 08, 2025	14,035	14,115	14,115	14,115	13,790	603,807
December 05, 2025	13,655	14,080	14,080	14,080	13,565	729,037
December 04, 2025	13,865	13,655	13,655	13,875	13,490	587,706
December 03, 2025	13,520	13,720	13,720	13,750	13,420	746,025
December 02, 2025	13,165	13,275	13,275	13,385	13,160	656,812
December 01, 2025	13,550	13,165	13,165	13,625	13,030	783,158
November 28, 2025	13,795	13,470	13,470	13,830	13,400	478,535
November 27, 2025	13,920	13,810	13,810	14,105	13,780	604,656
November 26, 2025	13,660	13,850	13,850	13,885	13,505	377,768
November 25, 2025	13,850	13,470	13,470	13,895	13,415	477,005
November 24, 2025	13,700	13,525	13,525	13,740	13,255	600,946
November 21, 2025	13,775	13,635	13,635	13,790	13,540	598,665

MiraeAsset TIGER 200 Heavy Industry ETF (139230.KS) KSC