MiraeAsset TIGER 200 Heavy Industry ETF - 139230.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13,865	13,655	13,655	13,875	13,490	587,706
December 03, 2025	13,520	13,720	13,720	13,750	13,420	746,025
December 02, 2025	13,165	13,275	13,275	13,385	13,160	656,812
December 01, 2025	13,550	13,165	13,165	13,625	13,030	783,158
November 28, 2025	13,795	13,470	13,470	13,830	13,400	478,535
November 27, 2025	13,920	13,810	13,810	14,105	13,780	604,656
November 26, 2025	13,660	13,850	13,850	13,885	13,505	377,768
November 25, 2025	13,850	13,470	13,470	13,895	13,415	477,005
November 24, 2025	13,700	13,525	13,525	13,740	13,255	600,946
November 21, 2025	13,775	13,635	13,635	13,790	13,540	598,665
November 20, 2025	14,260	14,325	14,325	14,470	14,180	558,740
November 19, 2025	14,275	13,915	13,915	14,280	13,510	846,200
November 18, 2025	14,405	14,190	14,190	14,750	14,100	722,935
November 17, 2025	14,590	14,585	14,585	14,670	14,395	512,546
November 14, 2025	14,340	14,485	14,485	14,735	14,340	1.03M
November 13, 2025	14,410	14,700	14,700	14,890	14,315	1.34M
November 12, 2025	14,445	14,425	14,425	14,630	14,335	734,643
November 11, 2025	14,835	14,445	14,445	14,960	14,280	1.29M
November 10, 2025	14,290	14,640	14,640	14,640	14,165	1.73M
November 07, 2025	14,095	14,170	14,170	14,440	13,700	2.39M
November 06, 2025	15,205	14,525	14,525	15,370	14,440	2.82M
November 05, 2025	15,460	14,870	14,870	15,460	14,295	4.64M
November 04, 2025	16,080	16,000	16,000	16,105	15,650	2.46M
November 03, 2025	15,925	16,160	16,160	16,345	15,925	2.72M
October 31, 2025	15,755	15,770	15,770	15,975	15,610	2.76M
October 30, 2025	16,230	16,000	16,000	16,300	15,690	3.6M
October 29, 2025	15,785	15,965	15,940	16,125	15,560	2.5M
October 28, 2025	15,595	15,600	15,575.57	15,600	15,225	2.05M
October 27, 2025	15,115	15,435	15,410.83	15,435	14,790	3.69M
October 24, 2025	14,485	14,790	14,766.84	14,790	14,420	2.77M
October 23, 2025	14,075	14,420	14,397.42	14,460	14,050	1.84M
October 22, 2025	13,910	14,315	14,292.58	14,315	13,750	1.59M
October 21, 2025	13,580	13,890	13,868.25	13,975	13,580	3.03M
October 20, 2025	13,380	13,550	13,528.78	13,560	13,350	1.04M
October 17, 2025	13,415	13,280	13,280	13,500	13,220	1.58M
October 16, 2025	13,545	13,490	13,490	13,555	13,295	1.45M
October 15, 2025	12,800	13,350	13,350	13,365	12,800	1.8M
October 14, 2025	13,145	12,800	12,800	13,265	12,560	3.78M
October 13, 2025	12,970	13,145	13,145	13,185	12,955	2.3M
October 10, 2025	12,765	13,060	13,060	13,080	12,610	3.23M
October 02, 2025	12,540	12,585	12,585	12,690	12,375	1.15M
October 01, 2025	12,330	12,515	12,515	12,575	12,310	1.1M
September 30, 2025	12,115	12,290	12,290	12,350	12,040	1.01M
September 29, 2025	12,095	12,115	12,115	12,130	11,990	633,557
September 26, 2025	12,280	12,115	12,115	12,350	11,895	1.57M
September 25, 2025	12,560	12,385	12,385	12,630	12,315	1.51M
September 24, 2025	12,335	12,550	12,550	12,575	12,335	1.59M
September 23, 2025	12,230	12,360	12,360	12,490	12,225	1.02M
September 22, 2025	12,385	12,290	12,290	12,490	12,220	873,684
September 19, 2025	12,265	12,375	12,375	12,385	12,255	839,379
September 18, 2025	12,365	12,275	12,275	12,430	12,210	933,624
September 17, 2025	12,410	12,355	12,355	12,440	12,255	1.02M
September 16, 2025	12,315	12,395	12,395	12,450	12,280	1.85M
September 15, 2025	12,270	12,300	12,300	12,310	12,170	1.97M
September 12, 2025	12,340	12,390	12,390	12,390	12,195	1.16M
September 11, 2025	12,400	12,340	12,340	12,400	12,280	2.29M
September 10, 2025	11,990	12,255	12,255	12,260	11,985	1.82M
September 09, 2025	12,070	12,020	12,020	12,120	11,945	1.03M
September 08, 2025	12,035	12,070	12,070	12,070	11,910	601,062
September 05, 2025	11,960	12,080	12,080	12,105	11,840	1.14M

MiraeAsset TIGER 200 Heavy Industry ETF (139230.KS) KSC