TIGER 200 Heavy Industry (139230.KS) KSC

17,085.00

-965(-5.35%)

Updated at June 02 03:30PM

Currency In KRW

139230.KS Historical Return

If you invested ₩1000 in MiraeAsset TIGER 200 Heavy Industry ETF (139230.KS) 10 years ago, it would be worth ₩6,404.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,376.67, while ₩1000 invested 1 year ago would be worth ₩1,908.74. This corresponds to total returns of 540.47%, 337.67%, 90.87%, respectively, with annualized returns of 20.39%, 34.33%, 90.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617,85017,08517,08518,00016,785749,781
June 01, 202617,90518,05018,05018,82017,850914,825
May 29, 202617,91017,83017,83017,97017,205837,565
May 28, 202618,33517,70517,70518,42517,010609,302
May 27, 202618,85018,37518,37519,03518,230793,809
May 26, 202618,71018,83518,83519,10018,435635,937
May 22, 202618,44018,33518,33518,50018,120947,173
May 21, 202617,44017,84517,84517,84517,360715,722
May 20, 202617,11016,85516,85517,22016,4201.21M
May 19, 202617,71017,17017,17017,91516,7501.03M
May 18, 202617,70017,84517,84517,99016,830886,670
May 15, 202618,97018,08518,08519,00517,5751.21M
May 14, 202619,57018,99018,99019,60018,670928,414
May 13, 202619,62519,48019,48019,71018,915804,254
May 12, 202620,42019,75019,75020,60019,0001.53M
May 11, 202620,28520,30020,30020,51520,0651.06M
May 08, 202620,79020,24520,24520,79019,890920,116
May 07, 202620,62020,97520,97520,97520,2301.22M
May 06, 202620,52520,47520,47520,60020,2051.1M
May 04, 202620,30020,44520,44520,44520,025725,575
April 30, 202620,12520,01020,01020,24519,885745,183
April 29, 202619,81020,11520,11520,25019,710997,348
April 28, 202620,09520,10020,10020,25019,7152.07M
April 27, 202620,16020,25020,25020,25019,7501.04M
April 24, 202618,95519,70019,70019,70018,9501.54M
April 23, 202618,54018,79518,79518,82518,2301.5M
April 22, 202617,57518,29018,29018,29017,5351.79M
April 21, 202617,23017,53017,53017,57517,1751.11M
April 20, 202617,05017,00017,00017,24517,0001.03M
April 17, 202616,88017,02017,02017,02016,665882,807
April 16, 202616,56516,79016,79016,90016,540622,175
April 15, 202616,47016,43016,43016,59516,290755,832
April 14, 202616,15516,21016,21016,29516,100325,436
April 13, 202615,70016,03516,03516,03515,610206,552
April 10, 202615,97516,02016,02016,09015,890437,161
April 09, 202615,89515,95015,95016,02515,7701.49M
April 08, 202615,75015,88015,88015,92015,615661,425
April 07, 202615,15014,93014,93015,37014,8051.69M
April 06, 202615,22515,02015,02015,46015,020463,550
April 03, 202614,98515,22515,22515,30014,8801.57M
April 02, 202615,55514,65514,65515,61514,440447,262
April 01, 202614,85515,19515,19515,25014,620423,639
March 31, 202614,41514,10514,10514,63514,050610,127
March 30, 202614,39514,42014,42014,59514,160463,517
March 27, 202615,14515,14515,14515,21514,665467,858
March 26, 202615,99015,65015,65016,06515,530268,637
March 25, 202615,60015,89515,89515,89515,490326,503
March 24, 202615,62515,23015,23015,70014,805430,599
March 23, 202615,76015,02515,02515,76014,940572,351
March 20, 202616,21016,19516,13516,39016,095277,769
March 19, 202616,15016,18516,18516,36016,060339,366
March 18, 202616,26016,36016,36016,49516,260586,986
March 17, 202616,13016,01516,01516,27516,015321,278
March 16, 202616,31515,99515,99516,39515,790823,050
March 13, 202616,05516,36016,36016,36016,015581,414
March 12, 202615,89016,31516,31516,45015,890609,109
March 11, 202616,14515,96015,96016,45015,815640,621
March 10, 202615,86015,64015,86516,01515,625466,125
March 09, 202615,24515,38015,38015,90014,780964,259
March 06, 202615,08015,82015,82015,82015,0451.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved