MiraeAsset TIGER 200 Heavy Industry ETF (139230.KS) KSC

13,890.00

+235(+1.72%)

Updated at December 05 01:50PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513,86513,65513,65513,87513,490587,706
December 03, 202513,52013,72013,72013,75013,420746,025
December 02, 202513,16513,27513,27513,38513,160656,812
December 01, 202513,55013,16513,16513,62513,030783,158
November 28, 202513,79513,47013,47013,83013,400478,535
November 27, 202513,92013,81013,81014,10513,780604,656
November 26, 202513,66013,85013,85013,88513,505377,768
November 25, 202513,85013,47013,47013,89513,415477,005
November 24, 202513,70013,52513,52513,74013,255600,946
November 21, 202513,77513,63513,63513,79013,540598,665
November 20, 202514,26014,32514,32514,47014,180558,740
November 19, 202514,27513,91513,91514,28013,510846,200
November 18, 202514,40514,19014,19014,75014,100722,935
November 17, 202514,59014,58514,58514,67014,395512,546
November 14, 202514,34014,48514,48514,73514,3401.03M
November 13, 202514,41014,70014,70014,89014,3151.34M
November 12, 202514,44514,42514,42514,63014,335734,643
November 11, 202514,83514,44514,44514,96014,2801.29M
November 10, 202514,29014,64014,64014,64014,1651.73M
November 07, 202514,09514,17014,17014,44013,7002.39M
November 06, 202515,20514,52514,52515,37014,4402.82M
November 05, 202515,46014,87014,87015,46014,2954.64M
November 04, 202516,08016,00016,00016,10515,6502.46M
November 03, 202515,92516,16016,16016,34515,9252.72M
October 31, 202515,75515,77015,77015,97515,6102.76M
October 30, 202516,23016,00016,00016,30015,6903.6M
October 29, 202515,78515,96515,94016,12515,5602.5M
October 28, 202515,59515,60015,575.5715,60015,2252.05M
October 27, 202515,11515,43515,410.8315,43514,7903.69M
October 24, 202514,48514,79014,766.8414,79014,4202.77M
October 23, 202514,07514,42014,397.4214,46014,0501.84M
October 22, 202513,91014,31514,292.5814,31513,7501.59M
October 21, 202513,58013,89013,868.2513,97513,5803.03M
October 20, 202513,38013,55013,528.7813,56013,3501.04M
October 17, 202513,41513,28013,28013,50013,2201.58M
October 16, 202513,54513,49013,49013,55513,2951.45M
October 15, 202512,80013,35013,35013,36512,8001.8M
October 14, 202513,14512,80012,80013,26512,5603.78M
October 13, 202512,97013,14513,14513,18512,9552.3M
October 10, 202512,76513,06013,06013,08012,6103.23M
October 02, 202512,54012,58512,58512,69012,3751.15M
October 01, 202512,33012,51512,51512,57512,3101.1M
September 30, 202512,11512,29012,29012,35012,0401.01M
September 29, 202512,09512,11512,11512,13011,990633,557
September 26, 202512,28012,11512,11512,35011,8951.57M
September 25, 202512,56012,38512,38512,63012,3151.51M
September 24, 202512,33512,55012,55012,57512,3351.59M
September 23, 202512,23012,36012,36012,49012,2251.02M
September 22, 202512,38512,29012,29012,49012,220873,684
September 19, 202512,26512,37512,37512,38512,255839,379
September 18, 202512,36512,27512,27512,43012,210933,624
September 17, 202512,41012,35512,35512,44012,2551.02M
September 16, 202512,31512,39512,39512,45012,2801.85M
September 15, 202512,27012,30012,30012,31012,1701.97M
September 12, 202512,34012,39012,39012,39012,1951.16M
September 11, 202512,40012,34012,34012,40012,2802.29M
September 10, 202511,99012,25512,25512,26011,9851.82M
September 09, 202512,07012,02012,02012,12011,9451.03M
September 08, 202512,03512,07012,07012,07011,910601,062
September 05, 202511,96012,08012,08012,10511,8401.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved