MiraeAsset TIGER 200 Heavy Industry ETF (139230.KS) KSC

16,695.00

+690(+4.31%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202616,05016,69516,69516,77015,9855.39M
February 19, 202615,77516,00516,00516,06515,770950,262
February 13, 202615,30015,44015,44015,66515,210539,787
February 12, 202615,39515,80015,80015,80015,210495,935
February 11, 202615,21515,45015,45015,46515,120247,013
February 10, 202615,45015,17515,17515,56015,110733,105
February 09, 202615,25015,29515,29515,52015,1451.05M
February 06, 202614,69514,77014,77014,78014,1201.52M
February 05, 202615,72515,19515,19515,91015,050929,836
February 04, 202615,63516,03516,03516,03515,6201.35M
February 03, 202615,16015,52015,52015,54515,040603,150
February 02, 202615,40014,76514,76515,58014,5701.16M
January 30, 202615,77515,59015,59015,88515,510994,635
January 29, 202615,76015,91015,91015,92015,4801.49M
January 28, 202615,80515,80015,80015,94515,655937,619
January 27, 202615,83015,79515,79515,85515,380905,824
January 26, 202615,83015,60015,60015,95015,475711,834
January 23, 202615,65015,83015,83016,03515,625940,169
January 22, 202615,93015,75015,75015,98015,4851.78M
January 21, 202615,73015,83015,83015,85015,5201.54M
January 20, 202616,13016,21016,21016,30515,7151.43M
January 19, 202616,05016,21516,21516,21515,9952.26M
January 16, 202615,80515,90015,90015,93515,5801.45M
January 15, 202615,65515,78515,78515,84515,5601.95M
January 14, 202615,62015,50515,50515,74515,3751.32M
January 13, 202615,36515,63515,63515,63515,2451.28M
January 12, 202615,10515,38515,38515,49515,0352.48M
January 09, 202614,58514,92014,92014,92014,580860,597
January 08, 202614,25514,58514,58514,62514,190755,266
January 07, 202614,19514,14514,14514,36514,000728,893
January 06, 202614,04014,23514,23514,23513,675576,553
January 05, 202613,35514,01514,01514,01513,3551.02M
January 02, 202613,33013,40513,40513,42513,175447,736
December 30, 202513,37013,30013,30013,48013,300345,343
December 29, 202513,18013,55513,55513,56513,180368,244
December 26, 202513,62013,18513,18513,62013,160319,816
December 24, 202514,01513,58013,58014,01513,520317,773
December 23, 202513,77013,80513,80513,87513,640423,711
December 22, 202513,81513,57013,57013,85513,555533,902
December 19, 202513,30013,56513,56513,59013,295317,183
December 18, 202513,34013,13513,13513,37013,105321,108
December 17, 202513,77513,57013,57013,79513,470426,431
December 16, 202513,89013,64013,64013,98513,540327,556
December 15, 202514,07513,99513,99514,09513,890483,245
December 12, 202514,17514,34514,34514,40514,125392,294
December 11, 202514,31014,11014,11014,44514,045695,308
December 10, 202514,26014,14514,14514,33514,105331,489
December 09, 202513,98514,32514,32514,37013,950673,576
December 08, 202514,03514,11514,11514,11513,790603,807
December 05, 202513,65514,08014,08014,08013,565729,037
December 04, 202513,86513,65513,65513,87513,490587,706
December 03, 202513,52013,72013,72013,75013,420746,025
December 02, 202513,16513,27513,27513,38513,160656,812
December 01, 202513,55013,16513,16513,62513,030783,158
November 28, 202513,79513,47013,47013,83013,400478,535
November 27, 202513,92013,81013,81014,10513,780604,656
November 26, 202513,66013,85013,85013,88513,505377,768
November 25, 202513,85013,47013,47013,89513,415477,005
November 24, 202513,70013,52513,52513,74013,255600,946
November 21, 202513,77513,63513,63513,79013,540598,665
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved