TIGER 200 Heavy Industry (139230.KS) KSC

Currency In KRW

AD

139230.KS Historical Return

If you invested ₩1000 in MiraeAsset TIGER 200 Heavy Industry ETF (139230.KS) 10 years ago, it would be worth ₩4,639.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,442.21, while ₩1000 invested 1 year ago would be worth ₩1,257.27. This corresponds to total returns of 363.99%, 244.22%, 25.73%, respectively, with annualized returns of 16.58%, 28.03%, 25.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

139230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613,20013,66513,66514,01513,145256,619
July 09, 202613,26512,88012,88013,63012,660735,956
July 08, 202613,96513,13513,13513,96512,905514,957
July 07, 202614,59014,18514,18514,68013,840442,237
July 06, 202615,39015,07515,07515,65514,640407,483
July 03, 202615,32015,25015,25015,47514,340372,947
July 02, 202615,64015,33515,33515,97014,950673,718
July 01, 202615,48015,82015,82015,97015,350327,756
June 30, 202615,32015,06515,06515,46014,735243,852
June 29, 202614,47515,25015,25015,30014,300316,786
June 26, 202615,02014,21014,21015,12013,850564,116
June 25, 202615,78515,34015,34015,97015,220306,472
June 24, 202615,52515,41515,41515,85515,120535,753
June 23, 202616,72015,44015,44017,22015,440623,698
June 22, 202617,05016,57516,57517,09516,575379,595
June 19, 202617,50017,24017,24017,72516,685475,533
June 18, 202618,11017,41517,41518,34017,330673,501
June 17, 202618,08017,94017,94018,43517,910641,800
June 16, 202618,28017,98017,98018,53017,870461,993
June 15, 202617,39517,94517,94517,94517,250312,644
June 12, 202616,76516,57016,57017,06516,450419,042
June 11, 202615,63015,76015,76015,96015,130287,465
June 10, 202615,46516,11516,11516,22515,465437,080
June 09, 202615,57015,75515,75515,91515,160647,673
June 08, 202615,20515,18015,18015,82015,015565,161
June 05, 202616,52016,39516,39516,84015,990340,947
June 04, 202617,23516,76016,76017,39016,760518,531
June 02, 202617,85017,08517,08518,00016,785749,781
June 01, 202617,90518,05018,05018,82017,850914,825
May 29, 202617,91017,83017,83017,97017,205837,565
May 28, 202618,33517,70517,70518,42517,010609,302
May 27, 202618,85018,37518,37519,03518,230793,809
May 26, 202618,71018,83518,83519,10018,435635,937
May 22, 202618,44018,33518,33518,50018,120947,173
May 21, 202617,44017,84517,84517,84517,360715,722
May 20, 202617,11016,85516,85517,22016,4201.21M
May 19, 202617,71017,17017,17017,91516,7501.03M
May 18, 202617,70017,84517,84517,99016,830886,670
May 15, 202618,97018,08518,08519,00517,5751.21M
May 14, 202619,57018,99018,99019,60018,670928,414
May 13, 202619,62519,48019,48019,71018,915804,254
May 12, 202620,42019,75019,75020,60019,0001.53M
May 11, 202620,28520,30020,30020,51520,0651.06M
May 08, 202620,79020,24520,24520,79019,890920,116
May 07, 202620,62020,97520,97520,97520,2301.22M
May 06, 202620,52520,47520,47520,60020,2051.1M
May 04, 202620,30020,44520,44520,44520,025725,575
April 30, 202620,12520,01020,01020,24519,885745,183
April 29, 202619,81020,11520,11520,25019,710997,348
April 28, 202620,09520,10020,10020,25019,7152.07M
April 27, 202620,16020,25020,25020,25019,7501.04M
April 24, 202618,95519,70019,70019,70018,9501.54M
April 23, 202618,54018,79518,79518,82518,2301.5M
April 22, 202617,57518,29018,29018,29017,5351.79M
April 21, 202617,23017,53017,53017,57517,1751.11M
April 20, 202617,05017,00017,00017,24517,0001.03M
April 17, 202616,88017,02017,02017,02016,665882,807
April 16, 202616,56516,79016,79016,90016,540622,175
April 15, 202616,47016,43016,43016,59516,290755,832
April 14, 202616,15516,21016,21016,29516,100325,436
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved