TIGER 200 Heavy Industry (139230.KS) KSC

Currency In KRW

139230.KS Historical Return

If you invested ₩1000 in MiraeAsset TIGER 200 Heavy Industry ETF (139230.KS) 10 years ago, it would be worth ₩3,958.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,316.27, while ₩1000 invested 1 year ago would be worth ₩1,058.8. This corresponds to total returns of 295.82%, 231.63%, 5.88%, respectively, with annualized returns of 14.74%, 27.08%, 5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11,520	12,210	12,210	12,290	11,405	194,811
July 30, 2026	10,800	11,045	11,045	11,550	10,775	999,267
July 29, 2026	11,925	10,945	10,945	12,000	10,330	1.06M
July 28, 2026	12,605	11,785	11,785	12,605	11,720	134,815
July 27, 2026	13,385	12,985	12,985	13,390	12,715	228,242
July 24, 2026	13,590	13,360	13,360	13,810	13,115	361,262
July 23, 2026	12,900	13,780	13,780	13,780	12,900	151,225
July 22, 2026	12,735	12,765	12,765	13,295	12,735	233,742
July 21, 2026	12,140	12,460	12,460	12,535	11,870	297,222
July 20, 2026	12,660	12,180	12,180	12,720	12,135	615,113
July 16, 2026	13,125	13,000	13,000	13,250	12,635	522,901
July 15, 2026	13,100	13,130	13,130	13,370	12,910	504,131
July 14, 2026	12,940	12,745	12,745	12,985	12,300	955,700
July 13, 2026	13,765	13,015	13,015	14,045	12,930	604,749
July 10, 2026	13,200	13,665	13,665	14,015	13,145	256,619
July 09, 2026	13,265	12,880	12,880	13,630	12,660	735,956
July 08, 2026	13,965	13,135	13,135	13,965	12,905	514,957
July 07, 2026	14,590	14,185	14,185	14,680	13,840	442,237
July 06, 2026	15,390	15,075	15,075	15,655	14,640	407,483
July 03, 2026	15,320	15,250	15,250	15,475	14,340	372,947
July 02, 2026	15,640	15,335	15,335	15,970	14,950	673,718
July 01, 2026	15,480	15,820	15,820	15,970	15,350	327,756
June 30, 2026	15,320	15,065	15,065	15,460	14,735	243,852
June 29, 2026	14,475	15,250	15,250	15,300	14,300	316,786
June 26, 2026	15,020	14,210	14,210	15,120	13,850	564,116
June 25, 2026	15,785	15,340	15,340	15,970	15,220	306,472
June 24, 2026	15,525	15,415	15,415	15,855	15,120	535,753
June 23, 2026	16,720	15,440	15,440	17,220	15,440	623,698
June 22, 2026	17,050	16,575	16,575	17,095	16,575	379,595
June 19, 2026	17,500	17,240	17,240	17,725	16,685	475,533
June 18, 2026	18,110	17,415	17,415	18,340	17,330	673,501
June 17, 2026	18,080	17,940	17,940	18,435	17,910	641,800
June 16, 2026	18,280	17,980	17,980	18,530	17,870	461,993
June 15, 2026	17,395	17,945	17,945	17,945	17,250	312,644
June 12, 2026	16,765	16,570	16,570	17,065	16,450	419,042
June 11, 2026	15,630	15,760	15,760	15,960	15,130	287,465
June 10, 2026	15,465	16,115	16,115	16,225	15,465	437,080
June 09, 2026	15,570	15,755	15,755	15,915	15,160	647,673
June 08, 2026	15,205	15,180	15,180	15,820	15,015	565,161
June 05, 2026	16,520	16,395	16,395	16,840	15,990	340,947
June 04, 2026	17,235	16,760	16,760	17,390	16,760	518,531
June 02, 2026	17,850	17,085	17,085	18,000	16,785	749,781
June 01, 2026	17,905	18,050	18,050	18,820	17,850	914,825
May 29, 2026	17,910	17,830	17,830	17,970	17,205	837,565
May 28, 2026	18,335	17,705	17,705	18,425	17,010	609,302
May 27, 2026	18,850	18,375	18,375	19,035	18,230	793,809
May 26, 2026	18,710	18,835	18,835	19,100	18,435	635,937
May 22, 2026	18,440	18,335	18,335	18,500	18,120	947,173
May 21, 2026	17,440	17,845	17,845	17,845	17,360	715,722
May 20, 2026	17,110	16,855	16,855	17,220	16,420	1.21M
May 19, 2026	17,710	17,170	17,170	17,915	16,750	1.03M
May 18, 2026	17,700	17,845	17,845	17,990	16,830	886,670
May 15, 2026	18,970	18,085	18,085	19,005	17,575	1.21M
May 14, 2026	19,570	18,990	18,990	19,600	18,670	928,414
May 13, 2026	19,625	19,480	19,480	19,710	18,915	804,254
May 12, 2026	20,420	19,750	19,750	20,600	19,000	1.53M
May 11, 2026	20,285	20,300	20,300	20,515	20,065	1.06M
May 08, 2026	20,790	20,245	20,245	20,790	19,890	920,116
May 07, 2026	20,620	20,975	20,975	20,975	20,230	1.22M
May 06, 2026	20,525	20,475	20,475	20,600	20,205	1.1M