TIGER 200 Heavy Industry (139230.KS) KSC

Currency In KRW

139230.KS Historical Return

If you invested ₩1000 in MiraeAsset TIGER 200 Heavy Industry ETF (139230.KS) 10 years ago, it would be worth ₩2,544.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,406.91, while ₩1000 invested 1 year ago would be worth ₩571.58. This corresponds to total returns of 154.48%, 140.69%, -42.84%, respectively, with annualized returns of 9.79%, 19.19%, -42.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	7,990	8,200	8,200	8,200	7,895	199,427
November 10, 2026	7,980	8,130	8,130	8,155	7,815	146,620
November 09, 2026	7,605	7,565	7,565	7,815	7,515	135,085
November 06, 2026	7,670	7,745	7,745	7,980	7,470	148,828
November 05, 2026	8,770	8,345	8,345	8,825	8,215	156,011
November 04, 2026	8,830	8,835	8,835	9,120	8,425	145,581
November 03, 2026	8,870	8,735	8,735	8,980	8,685	124,584
November 02, 2026	8,380	8,990	8,990	9,050	8,330	155,246
October 30, 2026	8,545	8,485	8,485	8,595	8,370	64,472
October 29, 2026	9,030	8,690	8,690	9,085	8,535	230,594
October 28, 2026	9,145	9,195	9,195	9,330	9,075	105,971
October 27, 2026	9,045	8,995	8,995	9,245	8,975	99,807
October 26, 2026	9,080	8,860	8,860	9,160	8,855	459,554
October 23, 2026	9,115	9,180	9,180	9,200	8,925	123,832
October 22, 2026	9,605	9,490	9,490	9,790	9,430	44,288
October 21, 2026	9,725	9,750	9,750	9,855	9,565	60,670
October 20, 2026	10,090	9,620	9,620	10,090	9,505	105,384
October 19, 2026	9,685	10,275	10,275	10,275	9,685	103,269
October 16, 2026	9,950	10,080	10,080	10,340	9,910	100,573
October 15, 2026	10,075	9,815	9,815	10,210	9,635	194,379
October 14, 2026	10,695	10,710	10,710	10,945	10,550	98,070
October 13, 2026	10,570	10,705	10,705	10,710	10,205	209,667
October 12, 2026	11,510	10,915	10,915	11,515	10,875	110,868
October 08, 2026	11,935	11,650	11,650	12,000	11,520	109,643
October 07, 2026	12,610	12,050	12,050	12,655	12,020	58,459
October 06, 2026	12,640	12,515	12,515	12,705	12,430	72,989
October 02, 2026	12,475	12,490	12,490	12,540	12,370	54,855
October 01, 2026	12,475	12,565	12,565	12,565	12,310	95,514
September 30, 2026	12,475	12,455	12,455	12,680	12,400	75,255
September 29, 2026	12,580	12,385	12,385	12,640	12,265	105,152
September 28, 2026	12,870	12,710	12,710	12,915	12,650	63,367
September 23, 2026	13,120	12,785	12,785	13,200	12,710	155,232
September 22, 2026	13,215	13,135	13,135	13,275	13,065	83,549
September 21, 2026	13,250	13,065	13,065	13,295	12,990	54,925
September 18, 2026	13,385	13,215	13,215	13,460	13,165	68,265
September 17, 2026	12,975	13,260	13,260	13,425	12,940	64,425
September 16, 2026	12,875	12,810	12,810	12,945	12,780	58,962
September 15, 2026	13,080	12,905	12,905	13,195	12,780	67,169
September 11, 2026	13,015	13,540	13,540	13,620	13,000	106,820
September 10, 2026	13,335	13,425	13,425	13,535	13,145	95,294
September 09, 2026	13,380	13,580	13,580	13,715	13,380	93,027
September 08, 2026	13,490	13,225	13,225	13,745	13,205	100,227
September 07, 2026	12,860	13,325	13,325	13,400	12,770	92,318
September 04, 2026	12,690	12,670	12,670	12,815	12,630	57,010
September 03, 2026	12,465	12,605	12,605	12,870	12,225	132,079
September 02, 2026	12,725	12,270	12,270	12,745	12,270	79,545
September 01, 2026	13,240	13,050	13,050	13,320	12,830	70,104
August 31, 2026	13,280	13,235	13,235	13,400	13,035	59,656
August 28, 2026	13,520	13,625	13,625	13,845	13,400	147,041
August 27, 2026	13,375	13,570	13,570	13,620	13,335	244,881
August 26, 2026	12,935	13,170	13,170	13,230	12,810	121,678
August 25, 2026	12,355	12,855	12,855	12,875	12,060	112,050
August 24, 2026	12,375	12,440	12,440	12,575	12,245	65,613
August 21, 2026	12,825	12,335	12,335	12,825	12,300	73,084
August 20, 2026	13,050	12,880	12,880	13,110	12,855	58,324
August 19, 2026	12,900	12,950	12,950	13,150	12,525	141,647
August 18, 2026	13,820	13,370	13,370	13,910	13,225	114,666
August 14, 2026	13,860	13,820	13,820	14,035	13,570	189,132
August 13, 2026	13,695	13,500	13,500	13,975	13,500	98,569
August 12, 2026	13,425	13,480	13,480	13,590	13,260	108,176