MiraeAsset TIGER 200 Heavy Industry ETF - 139230.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	11,495	11,465	11,465	11,550	11,430	1.29M
August 14, 2025	11,515	11,575	11,575	11,585	11,355	1.45M
August 13, 2025	11,460	11,600	11,600	11,700	11,395	1.89M
August 12, 2025	11,670	11,375	11,375	11,850	11,320	2.61M
August 11, 2025	11,630	11,680	11,680	11,775	11,570	1.73M
August 08, 2025	11,735	11,695	11,695	11,785	11,600	1.76M
August 07, 2025	11,795	11,765	11,765	11,930	11,730	2.76M
August 06, 2025	11,670	11,795	11,795	11,795	11,600	4.83M
August 05, 2025	11,660	11,830	11,830	11,840	11,605	3.55M
August 04, 2025	11,330	11,550	11,550	11,565	11,225	3.3M
August 01, 2025	11,770	11,550	11,550	11,820	11,115	3.85M
July 31, 2025	11,700	11,780	11,780	11,845	11,530	4.31M
July 30, 2025	11,500	11,435	11,435	11,555	11,380	3.42M
July 29, 2025	11,335	11,500	11,500	11,550	11,165	2.82M
July 28, 2025	11,495	11,285	11,285	11,510	11,285	2.41M
July 25, 2025	11,135	11,285	11,285	11,300	11,030	3.12M
July 24, 2025	11,030	11,100	11,100	11,240	11,030	1.47M
July 23, 2025	10,945	10,900	10,900	11,030	10,750	1.06M
July 22, 2025	11,195	10,915	10,915	11,195	10,740	1.99M
July 21, 2025	10,895	11,230	11,230	11,230	10,875	2.22M
July 18, 2025	10,825	10,865	10,865	10,895	10,725	934,805
July 17, 2025	10,850	10,810	10,810	10,850	10,610	994,905
July 16, 2025	10,680	10,710	10,710	10,880	10,550	723,839
July 15, 2025	10,460	10,765	10,765	10,765	10,405	1.11M
July 14, 2025	10,305	10,380	10,380	10,450	10,245	874,377
July 11, 2025	10,680	10,375	10,375	10,680	10,305	1.23M
July 10, 2025	10,670	10,700	10,700	10,730	10,550	609,865
July 09, 2025	10,660	10,615	10,615	10,710	10,500	1.04M
July 08, 2025	10,295	10,570	10,570	10,570	10,220	1.32M
July 07, 2025	9,860	10,160	10,160	10,200	9,795	1.97M
July 04, 2025	10,390	9,930	9,930	10,530	9,920	2.35M
July 03, 2025	10,810	10,425	10,425	10,810	10,390	1.63M
July 02, 2025	10,905	10,730	10,730	10,955	10,420	1.55M
July 01, 2025	11,200	10,925	10,925	11,320	10,845	1.72M
June 30, 2025	11,175	11,190	11,190	11,350	11,060	2.05M
June 27, 2025	10,970	10,985	10,985	11,175	10,875	1.27M
June 26, 2025	10,985	10,940	10,940	11,135	10,590	1.96M
June 25, 2025	11,445	11,035	11,035	11,565	10,990	2.21M
June 24, 2025	11,350	11,440	11,440	11,490	11,140	2.81M
June 23, 2025	10,900	11,250	11,250	11,250	10,900	2.75M
June 20, 2025	11,020	10,915	10,915	11,020	10,650	2.02M
June 19, 2025	10,855	10,980	10,980	10,980	10,640	2.61M
June 18, 2025	10,775	10,930	10,930	10,945	10,700	2.24M
June 17, 2025	10,885	10,890	10,890	11,025	10,535	3.82M
June 16, 2025	10,235	10,760	10,760	10,760	10,235	2.26M
June 13, 2025	10,220	10,235	10,235	10,260	10,020	1.89M
June 12, 2025	10,010	10,165	10,165	10,180	9,930	1.82M
June 11, 2025	9,805	9,835	9,835	9,895	9,665	5.2M
June 10, 2025	9,420	9,705	9,705	9,725	9,350	1.2M
June 09, 2025	9,365	9,380	9,380	9,480	9,225	1.4M
June 05, 2025	9,420	9,320	9,320	9,425	9,225	1.39M
June 04, 2025	8,985	9,190	9,190	9,220	8,920	929,705
June 02, 2025	8,865	8,965	8,965	9,020	8,840	762,637
May 30, 2025	8,930	8,925	8,925	8,960	8,780	760,222
May 29, 2025	8,700	8,930	8,930	8,945	8,650	793,088
May 28, 2025	8,940	8,580	8,580	8,945	8,510	4.95M
May 27, 2025	8,650	8,830	8,830	8,830	8,630	941,588
May 26, 2025	8,495	8,645	8,645	8,710	8,465	1.08M
May 23, 2025	8,355	8,390	8,390	8,415	8,215	843,155
May 22, 2025	8,250	8,430	8,430	8,430	8,190	707,233

MiraeAsset TIGER 200 Heavy Industry ETF (139230.KS) KSC