Mirae Asset TIGER Steels & Materials ETF (139240.KS) KSC

12,110.00

+200(+1.68%)

Updated at December 05 12:52PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512,03511,91011,91012,03511,85524,103
December 03, 202512,03511,97511,97512,03511,8557,595
December 02, 202512,08511,94011,94012,08511,82010,851
December 01, 202512,09511,99011,99012,14011,83514,796
November 28, 202511,98512,02012,02012,16511,9258,199
November 27, 202511,59011,97511,97512,02011,50021,225
November 26, 202511,27511,47511,47511,51011,27520,490
November 25, 202511,10511,15511,15511,23511,03010,883
November 24, 202511,35010,99510,99511,35010,9955,017
November 21, 202511,30011,18511,18511,30011,10011,306
November 20, 202511,49511,56011,56011,67511,4408,601
November 19, 202511,41511,46511,46511,49511,2305,822
November 18, 202511,62011,25011,25011,65011,2354,221
November 17, 202511,75011,62011,62011,75011,52515,237
November 14, 202511,88011,69011,69011,95511,6907,215
November 13, 202511,88512,01512,01512,01511,7359,884
November 12, 202511,44511,82511,82511,83511,37026,984
November 11, 202511,41511,31011,31011,46011,2759,973
November 10, 202511,10011,34511,34511,38011,1009,678
November 07, 202511,17511,07511,07511,20010,9455,623
November 06, 202511,45511,20011,20011,52511,1106,659
November 05, 202511,59011,28511,28511,59010,95011,223
November 04, 202511,76511,62511,62511,81511,58017,230
November 03, 202511,76011,82011,82011,85511,70539,084
October 31, 202512,08511,69011,69012,08511,67540,328
October 30, 202512,49012,07012,07012,52512,0008,888
October 29, 202512,34512,45012,45012,47012,30533,429
October 28, 202512,33012,23012,23012,33012,15022,343
October 27, 202512,52012,33012,33012,53012,23531,833
October 24, 202512,46512,57012,57012,57012,3501.72M
October 23, 202512,52012,31512,31512,53012,27522,941
October 22, 202512,26012,44012,44012,44012,15042,839
October 21, 202512,40012,23012,23012,49512,21029,856
October 20, 202512,32512,34012,34012,41012,130281,555
October 17, 202512,42012,26012,26012,44012,14074,947
October 16, 202512,63512,44012,44012,63512,3452M
October 15, 202513,11012,74012,74013,11012,355184,066
October 14, 202511,89012,57512,57512,94011,890185,420
October 13, 202511,47511,80511,80512,00011,41036,382
October 10, 202511,38511,29511,29511,38511,14529,685
October 02, 202511,59011,61011,61011,65011,40516,450
October 01, 202511,57011,54011,54011,57511,39022,852
September 30, 202511,48011,49511,49511,52011,44010,916
September 29, 202511,65011,49011,49011,65011,4106,437
September 26, 202511,71011,48011,48011,71011,43015,018
September 25, 202511,78011,82511,82511,82511,7354,315
September 24, 202511,78011,67011,67011,78011,65510,583
September 23, 202511,75011,70011,70011,84011,69015,144
September 22, 202512,01011,83511,83512,01011,7425,044
September 19, 202512,01511,97011,97012,08511,9656,768
September 18, 202512,30012,01012,01012,30011,9606,549
September 17, 202512,27512,18012,18012,33012,17013,820
September 16, 202512,33012,33512,33512,53512,3005,293
September 15, 202512,33012,31512,31512,48512,26053,217
September 12, 202511,81012,19012,19012,30011,74045,441
September 11, 202511,76511,74011,74011,76511,6507,053
September 10, 202511,63511,72011,72011,76011,6357,181
September 09, 202511,63511,62011,62011,68511,47513,652
September 08, 202511,47011,50511,50511,51511,41011,656
September 05, 202511,37511,44011,44011,44011,3005,482
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved