TIGER 200 Steel (139240.KS) KSC

Currency In KRW

139240.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Steels & Materials ETF (139240.KS) 10 years ago, it would be worth ₩1,294.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,090.68, while ₩1000 invested 1 year ago would be worth ₩812.56. This corresponds to total returns of 29.47%, 9.07%, -18.74%, respectively, with annualized returns of 2.62%, 1.75%, -18.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9,520	9,700	9,700	9,900	9,415	14,349
July 09, 2026	9,515	9,240	9,240	9,630	9,150	42,414
July 08, 2026	9,880	9,530	9,530	9,890	9,355	224,085
July 07, 2026	10,065	9,960	9,960	10,065	9,655	32,441
July 06, 2026	10,205	10,160	10,160	10,205	9,860	48,645
July 03, 2026	9,930	10,060	10,060	10,060	9,610	15,884
July 02, 2026	10,020	9,860	9,860	10,130	9,620	11,604
July 01, 2026	10,145	10,015	10,015	10,190	9,845	39,913
June 30, 2026	10,350	9,960	9,960	10,350	9,920	23,887
June 29, 2026	9,515	10,350	10,350	10,350	9,475	9,427
June 26, 2026	10,050	9,515	9,515	10,050	9,325	13,154
June 25, 2026	10,445	10,050	10,050	10,445	10,035	10,740
June 24, 2026	10,130	10,240	10,240	10,350	9,935	18,654
June 23, 2026	10,780	10,130	10,130	10,820	10,040	32,222
June 22, 2026	11,140	10,820	10,820	11,165	10,750	15,731
June 19, 2026	11,370	11,125	11,125	11,595	10,940	21,925
June 18, 2026	11,995	11,490	11,490	11,995	11,490	14,585
June 17, 2026	12,490	12,020	12,020	12,490	12,010	18,744
June 16, 2026	12,380	12,375	12,375	12,450	12,200	38,905
June 15, 2026	12,250	12,285	12,285	12,295	12,045	13,879
June 12, 2026	11,710	11,860	11,860	12,130	11,635	26,554
June 11, 2026	11,090	11,295	11,295	11,295	10,745	30,628
June 10, 2026	11,350	11,340	11,340	11,560	11,005	13,031
June 09, 2026	11,310	11,430	11,430	11,490	11,190	41,130
June 08, 2026	11,195	11,095	11,095	11,370	11,060	19,133
June 05, 2026	12,555	11,955	11,955	12,555	11,750	33,366
June 04, 2026	12,440	12,465	12,465	12,645	12,300	17,660
June 02, 2026	12,730	12,510	12,510	12,770	12,310	17,086
June 01, 2026	13,010	12,945	12,945	13,270	12,790	22,334
May 29, 2026	13,390	13,150	13,150	13,390	12,890	12,186
May 28, 2026	13,705	13,290	13,290	13,705	12,800	18,112
May 27, 2026	14,115	13,680	13,680	14,125	13,545	27,529
May 26, 2026	14,305	14,185	14,185	14,400	14,095	19,903
May 22, 2026	13,970	14,100	14,100	14,100	13,890	21,393
May 21, 2026	13,390	13,770	13,770	13,860	13,380	24,532
May 20, 2026	13,850	13,040	13,040	13,850	12,885	33,517
May 19, 2026	14,640	13,860	13,860	14,700	13,540	73,144
May 18, 2026	14,740	14,575	14,575	14,740	13,760	26,029
May 15, 2026	15,235	14,740	14,740	15,575	14,475	104,157
May 14, 2026	15,040	15,215	15,215	15,225	14,890	28,456
May 13, 2026	14,840	14,890	14,890	15,070	14,470	24,854
May 12, 2026	15,410	14,840	14,840	15,720	14,600	86,495
May 11, 2026	15,600	15,400	15,400	15,655	15,330	30,960
May 08, 2026	15,690	15,600	15,600	15,690	15,345	39,990
May 07, 2026	16,060	15,700	15,700	16,060	15,500	52,001
May 06, 2026	15,835	16,000	16,000	16,100	15,620	26,463
May 04, 2026	15,700	15,740	15,740	15,900	15,655	37,294
April 30, 2026	15,770	15,370	15,370	15,770	15,220	34,771
April 29, 2026	15,980	15,770	15,770	15,980	15,500	51,725
April 28, 2026	15,800	16,000	16,000	16,200	15,660	48,453
April 27, 2026	15,470	15,520	15,520	15,520	15,165	20,394
April 24, 2026	15,295	15,380	15,380	15,382	15,020	26,023
April 23, 2026	15,435	15,250	15,250	15,500	14,895	24,627
April 22, 2026	15,295	15,335	15,335	15,350	15,100	36,471
April 21, 2026	15,055	15,295	15,295	15,355	15,050	23,498
April 20, 2026	15,100	14,945	14,945	15,100	14,920	10,421
April 17, 2026	15,090	15,060	15,060	15,090	14,825	17,018
April 16, 2026	14,940	14,935	14,935	14,977	14,800	13,417
April 15, 2026	14,965	14,765	14,765	15,090	14,680	14,673
April 14, 2026	14,815	14,670	14,670	14,845	14,665	23,182