TIGER 200 Steel (139240.KS) KSC

Currency In KRW

139240.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Steels & Materials ETF (139240.KS) 10 years ago, it would be worth ₩1,270.5 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,068.73, while ₩1000 invested 1 year ago would be worth ₩767.39. This corresponds to total returns of 27.05%, 6.87%, -23.26%, respectively, with annualized returns of 2.42%, 1.34%, -23.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9,525	9,355	9,355	9,530	9,320	10,118
October 20, 2026	9,765	9,420	9,420	9,825	9,370	12,676
October 19, 2026	9,355	9,880	9,880	9,880	9,300	5,736
October 16, 2026	9,525	9,490	9,490	9,675	9,470	19,473
October 15, 2026	9,720	9,400	9,400	9,760	9,220	35,507
October 14, 2026	9,820	9,890	9,890	10,030	9,790	26,796
October 13, 2026	9,660	9,820	9,820	9,825	9,420	24,810
October 12, 2026	10,080	9,875	9,875	10,110	9,830	30,730
October 08, 2026	10,200	10,135	10,135	10,220	10,030	8,671
October 07, 2026	10,675	10,200	10,200	10,675	10,200	24,704
October 06, 2026	10,795	10,775	10,775	10,875	10,680	24,937
October 02, 2026	10,670	10,730	10,730	10,730	10,595	4,667
October 01, 2026	10,720	10,670	10,670	10,725	10,530	16,362
September 30, 2026	10,730	10,555	10,555	10,730	10,525	217,392
September 29, 2026	10,780	10,600	10,600	10,780	10,470	39,164
September 28, 2026	10,780	10,815	10,815	10,920	10,675	22,069
September 23, 2026	11,315	10,830	10,830	11,325	10,775	60,659
September 22, 2026	11,310	11,220	11,220	11,310	11,175	7,061
September 21, 2026	11,420	11,160	11,160	11,420	11,140	13,611
September 18, 2026	11,360	11,385	11,385	11,435	11,310	10,497
September 17, 2026	11,215	11,230	11,230	11,285	11,180	3,238
September 16, 2026	11,240	11,185	11,185	11,300	11,130	4,647
September 15, 2026	11,095	11,290	11,290	11,475	11,060	20,619
September 11, 2026	11,035	11,180	11,180	11,215	11,035	6,412
September 10, 2026	11,250	11,400	11,400	11,415	11,070	11,372
September 09, 2026	11,200	11,375	11,375	11,385	11,140	15,338
September 08, 2026	11,470	11,200	11,200	11,485	11,170	25,774
September 07, 2026	11,270	11,120	11,120	11,270	11,100	136,274
September 04, 2026	11,325	11,225	11,225	11,375	11,125	26,308
September 03, 2026	10,950	11,200	11,200	11,295	10,820	22,891
September 02, 2026	11,055	10,875	10,875	11,055	10,820	13,282
September 01, 2026	11,310	11,270	11,270	11,450	11,215	62,394
August 31, 2026	11,530	11,330	11,330	11,530	11,185	51,123
August 28, 2026	11,595	11,675	11,675	11,680	11,385	8,187
August 27, 2026	11,405	11,595	11,595	11,705	11,405	54,559
August 26, 2026	11,665	11,375	11,375	11,665	11,280	21,899
August 25, 2026	10,945	11,645	11,645	11,645	10,945	37,821
August 24, 2026	10,590	11,135	11,135	11,140	10,590	159,736
August 21, 2026	10,580	10,515	10,515	10,665	10,445	13,902
August 20, 2026	10,710	10,795	10,795	11,105	10,700	42,851
August 19, 2026	10,590	10,550	10,550	10,690	10,300	3,710
August 18, 2026	11,050	10,880	10,880	11,115	10,710	26,643
August 14, 2026	11,020	11,050	11,050	11,095	10,855	33,678
August 13, 2026	10,990	10,965	10,965	11,035	10,790	45,836
August 12, 2026	11,015	10,880	10,880	11,015	10,750	55,677
August 11, 2026	11,235	11,015	11,015	11,255	10,985	27,123
August 10, 2026	11,065	11,155	11,155	11,215	10,840	51,350
August 07, 2026	10,915	10,735	10,735	10,915	10,530	41,248
August 06, 2026	10,560	10,875	10,875	10,965	10,545	40,055
August 05, 2026	9,990	10,505	10,505	10,550	9,990	264,616
August 04, 2026	9,600	9,910	9,910	9,910	9,545	9,902
August 03, 2026	9,590	9,445	9,445	9,790	9,440	22,089
July 31, 2026	9,420	9,690	9,690	9,770	9,130	42,635
July 30, 2026	8,610	9,090	9,090	9,400	8,610	7,586
July 29, 2026	9,320	8,740	8,740	9,335	8,515	179,803
July 28, 2026	9,600	9,180	9,180	9,655	9,090	48,900
July 27, 2026	10,100	9,815	9,815	10,100	9,720	20,538
July 23, 2026	9,360	9,960	9,960	9,960	9,360	16,951
July 22, 2026	9,290	9,300	9,300	9,525	9,255	5,712
July 21, 2026	9,045	9,080	9,080	9,185	8,880	38,245