TIGER 200 Steel (139240.KS) KSC

Currency In KRW

139240.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Steels & Materials ETF (139240.KS) 10 years ago, it would be worth ₩1,438.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,241.93, while ₩1000 invested 1 year ago would be worth ₩936.01. This corresponds to total returns of 43.86%, 24.19%, -6.4%, respectively, with annualized returns of 3.7%, 4.43%, -6.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10,580	10,515	10,515	10,665	10,445	13,902
August 20, 2026	10,710	10,795	10,795	11,105	10,700	42,851
August 19, 2026	10,590	10,550	10,550	10,690	10,300	3,710
August 18, 2026	11,050	10,880	10,880	11,115	10,710	26,643
August 14, 2026	11,020	11,050	11,050	11,095	10,855	33,678
August 13, 2026	10,990	10,965	10,965	11,035	10,790	45,836
August 12, 2026	11,015	10,880	10,880	11,015	10,750	55,677
August 11, 2026	11,235	11,015	11,015	11,255	10,985	27,123
August 10, 2026	11,065	11,155	11,155	11,215	10,840	51,350
August 07, 2026	10,915	10,735	10,735	10,915	10,530	41,248
August 06, 2026	10,560	10,875	10,875	10,965	10,545	40,055
August 05, 2026	9,990	10,505	10,505	10,550	9,990	264,616
August 04, 2026	9,600	9,910	9,910	9,910	9,545	9,902
August 03, 2026	9,590	9,445	9,445	9,790	9,440	22,089
July 31, 2026	9,420	9,690	9,690	9,770	9,130	42,635
July 30, 2026	8,610	9,090	9,090	9,400	8,610	7,586
July 29, 2026	9,320	8,740	8,740	9,335	8,515	179,803
July 28, 2026	9,600	9,180	9,180	9,655	9,090	48,900
July 27, 2026	10,100	9,815	9,815	10,100	9,720	20,538
July 23, 2026	9,360	9,960	9,960	9,960	9,360	16,951
July 22, 2026	9,290	9,300	9,300	9,525	9,255	5,712
July 21, 2026	9,045	9,080	9,080	9,185	8,880	38,245
July 20, 2026	9,450	9,140	9,140	9,450	9,050	21,510
July 16, 2026	9,555	9,480	9,480	9,575	9,295	8,945
July 15, 2026	9,550	9,580	9,580	9,750	9,465	7,170
July 14, 2026	9,505	9,340	9,340	9,580	9,215	94,940
July 13, 2026	9,760	9,470	9,470	10,015	9,450	26,655
July 10, 2026	9,520	9,700	9,700	9,900	9,415	14,349
July 09, 2026	9,515	9,240	9,240	9,630	9,150	42,414
July 08, 2026	9,880	9,530	9,530	9,890	9,355	224,085
July 07, 2026	10,065	9,960	9,960	10,065	9,655	32,441
July 06, 2026	10,205	10,160	10,160	10,205	9,860	48,645
July 03, 2026	9,930	10,060	10,060	10,060	9,610	15,884
July 02, 2026	10,020	9,860	9,860	10,130	9,620	11,604
July 01, 2026	10,145	10,015	10,015	10,190	9,845	39,913
June 30, 2026	10,350	9,960	9,960	10,350	9,920	23,887
June 29, 2026	9,515	10,350	10,350	10,350	9,475	9,427
June 26, 2026	10,050	9,515	9,515	10,050	9,325	13,154
June 25, 2026	10,445	10,050	10,050	10,445	10,035	10,740
June 24, 2026	10,130	10,240	10,240	10,350	9,935	18,654
June 23, 2026	10,780	10,130	10,130	10,820	10,040	32,222
June 22, 2026	11,140	10,820	10,820	11,165	10,750	15,731
June 19, 2026	11,370	11,125	11,125	11,595	10,940	21,925
June 18, 2026	11,995	11,490	11,490	11,995	11,490	14,585
June 17, 2026	12,490	12,020	12,020	12,490	12,010	18,744
June 16, 2026	12,380	12,375	12,375	12,450	12,200	38,905
June 15, 2026	12,250	12,285	12,285	12,295	12,045	13,879
June 12, 2026	11,710	11,860	11,860	12,130	11,635	26,554
June 11, 2026	11,090	11,295	11,295	11,295	10,745	30,628
June 10, 2026	11,350	11,340	11,340	11,560	11,005	13,031
June 09, 2026	11,310	11,430	11,430	11,490	11,190	41,130
June 08, 2026	11,195	11,095	11,095	11,370	11,060	19,133
June 05, 2026	12,555	11,955	11,955	12,555	11,750	33,366
June 04, 2026	12,440	12,465	12,465	12,645	12,300	17,660
June 02, 2026	12,730	12,510	12,510	12,770	12,310	17,086
June 01, 2026	13,010	12,945	12,945	13,270	12,790	22,334
May 29, 2026	13,390	13,150	13,150	13,390	12,890	12,186
May 28, 2026	13,705	13,290	13,290	13,705	12,800	18,112
May 27, 2026	14,115	13,680	13,680	14,125	13,545	27,529
May 26, 2026	14,305	14,185	14,185	14,400	14,095	19,903