Mirae Asset TIGER Steels & Materials ETF (139240.KS) KSC

11,460.00

-30(-0.26%)

Updated at September 30 01:10PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202511,65011,49011,49011,65011,4106,437
September 26, 202511,71011,48011,48011,71011,43015,018
September 25, 202511,78011,82511,82511,82511,7354,315
September 24, 202511,78011,67011,67011,78011,65510,583
September 23, 202511,75011,70011,70011,84011,69015,144
September 22, 202512,01011,83511,83512,01011,7425,044
September 19, 202512,01511,97011,97012,08511,9656,768
September 18, 202512,30012,01012,01012,30011,9606,549
September 17, 202512,27512,18012,18012,33012,17013,820
September 16, 202512,33012,33512,33512,53512,3005,293
September 15, 202512,33012,31512,31512,48512,26053,217
September 12, 202511,81012,19012,19012,30011,74045,441
September 11, 202511,76511,74011,74011,76511,6507,053
September 10, 202511,63511,72011,72011,76011,6357,181
September 09, 202511,63511,62011,62011,68511,47513,652
September 08, 202511,47011,50511,50511,51511,41011,656
September 05, 202511,37511,44011,44011,44011,3005,482
September 04, 202511,41511,37511,37511,47511,32517,170
September 03, 202511,07511,32511,32511,39511,07537,709
September 02, 202511,05510,99510,99511,05510,9205,061
September 01, 202511,16510,97010,97011,16510,9407,077
August 29, 202511,17511,12011,12011,17511,06511,724
August 28, 202511,12011,17011,17011,18511,1153,326
August 27, 202511,31511,21011,21011,31511,1301,654
August 26, 202511,44011,26511,26511,46011,23524,766
August 25, 202511,42511,37011,37011,42511,3003,528
August 22, 202511,42011,27011,27011,45011,2603,725
August 21, 202511,09011,19011,19011,31511,09015,950
August 20, 202511,13511,08511,08511,13510,85022,446
August 19, 202511,35511,12011,12011,35511,11017,385
August 18, 202511,55011,35511,35511,55011,35015,946
August 14, 202511,56511,62511,62511,65511,53014,306
August 13, 202511,48511,50511,50511,52011,3603,630
August 12, 202511,62511,48011,48011,63511,4105,365
August 11, 202511,39011,55011,55011,58511,39012,148
August 08, 202511,67011,48511,48511,67011,4009,221
August 07, 202511,66011,68011,68011,68011,5009,039
August 06, 202511,63011,66511,66511,72511,61512,788
August 05, 202511,72511,67511,67511,75011,54021,207
August 04, 202511,56511,58011,58011,62511,45021,969
August 01, 202512,55511,65511,65512,55511,650205,378
July 31, 202512,75512,66512,66512,86512,63044,348
July 30, 202513,08512,86012,86013,14512,83029,540
July 29, 202512,89513,01513,01513,07012,68034,065
July 28, 202513,03013,08013,08013,20512,900108,394
July 25, 202513,01013,02513,02513,06012,9409,026
July 24, 202513,16013,00513,00513,17012,89537,364
July 23, 202513,10013,14013,14013,18012,90530,000
July 22, 202512,99012,83512,83513,05712,69519,629
July 21, 202512,61512,99012,99013,04012,61526,080
July 18, 202512,72512,64012,64012,74012,56019,451
July 17, 202512,71512,70012,70012,71512,50522,629
July 16, 202512,72512,66012,66012,82512,50047,098
July 15, 202512,19012,67012,67012,67012,15545,565
July 14, 202512,25012,15512,15512,25012,01512,954
July 11, 202512,18512,23512,23512,35012,09541,646
July 10, 202512,00012,01512,01512,24011,88030,956
July 09, 202511,96011,93511,93512,06011,87522,768
July 08, 202511,78511,91011,91011,94511,67524,622
July 07, 202511,69511,84011,84011,94011,50034,094
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved