TIGER 200 Steel (139240.KS) KSC

Currency In KRW

AD

139240.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Steels & Materials ETF (139240.KS) 10 years ago, it would be worth ₩1,294.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,090.68, while ₩1000 invested 1 year ago would be worth ₩812.56. This corresponds to total returns of 29.47%, 9.07%, -18.74%, respectively, with annualized returns of 2.62%, 1.75%, -18.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

139240.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269,5209,7009,7009,9009,41514,349
July 09, 20269,5159,2409,2409,6309,15042,414
July 08, 20269,8809,5309,5309,8909,355224,085
July 07, 202610,0659,9609,96010,0659,65532,441
July 06, 202610,20510,16010,16010,2059,86048,645
July 03, 20269,93010,06010,06010,0609,61015,884
July 02, 202610,0209,8609,86010,1309,62011,604
July 01, 202610,14510,01510,01510,1909,84539,913
June 30, 202610,3509,9609,96010,3509,92023,887
June 29, 20269,51510,35010,35010,3509,4759,427
June 26, 202610,0509,5159,51510,0509,32513,154
June 25, 202610,44510,05010,05010,44510,03510,740
June 24, 202610,13010,24010,24010,3509,93518,654
June 23, 202610,78010,13010,13010,82010,04032,222
June 22, 202611,14010,82010,82011,16510,75015,731
June 19, 202611,37011,12511,12511,59510,94021,925
June 18, 202611,99511,49011,49011,99511,49014,585
June 17, 202612,49012,02012,02012,49012,01018,744
June 16, 202612,38012,37512,37512,45012,20038,905
June 15, 202612,25012,28512,28512,29512,04513,879
June 12, 202611,71011,86011,86012,13011,63526,554
June 11, 202611,09011,29511,29511,29510,74530,628
June 10, 202611,35011,34011,34011,56011,00513,031
June 09, 202611,31011,43011,43011,49011,19041,130
June 08, 202611,19511,09511,09511,37011,06019,133
June 05, 202612,55511,95511,95512,55511,75033,366
June 04, 202612,44012,46512,46512,64512,30017,660
June 02, 202612,73012,51012,51012,77012,31017,086
June 01, 202613,01012,94512,94513,27012,79022,334
May 29, 202613,39013,15013,15013,39012,89012,186
May 28, 202613,70513,29013,29013,70512,80018,112
May 27, 202614,11513,68013,68014,12513,54527,529
May 26, 202614,30514,18514,18514,40014,09519,903
May 22, 202613,97014,10014,10014,10013,89021,393
May 21, 202613,39013,77013,77013,86013,38024,532
May 20, 202613,85013,04013,04013,85012,88533,517
May 19, 202614,64013,86013,86014,70013,54073,144
May 18, 202614,74014,57514,57514,74013,76026,029
May 15, 202615,23514,74014,74015,57514,475104,157
May 14, 202615,04015,21515,21515,22514,89028,456
May 13, 202614,84014,89014,89015,07014,47024,854
May 12, 202615,41014,84014,84015,72014,60086,495
May 11, 202615,60015,40015,40015,65515,33030,960
May 08, 202615,69015,60015,60015,69015,34539,990
May 07, 202616,06015,70015,70016,06015,50052,001
May 06, 202615,83516,00016,00016,10015,62026,463
May 04, 202615,70015,74015,74015,90015,65537,294
April 30, 202615,77015,37015,37015,77015,22034,771
April 29, 202615,98015,77015,77015,98015,50051,725
April 28, 202615,80016,00016,00016,20015,66048,453
April 27, 202615,47015,52015,52015,52015,16520,394
April 24, 202615,29515,38015,38015,38215,02026,023
April 23, 202615,43515,25015,25015,50014,89524,627
April 22, 202615,29515,33515,33515,35015,10036,471
April 21, 202615,05515,29515,29515,35515,05023,498
April 20, 202615,10014,94514,94515,10014,92010,421
April 17, 202615,09015,06015,06015,09014,82517,018
April 16, 202614,94014,93514,93514,97714,80013,417
April 15, 202614,96514,76514,76515,09014,68014,673
April 14, 202614,81514,67014,67014,84514,66523,182
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved