TIGER 200 Steel (139240.KS) KSC

12,510.00

-435(-3.36%)

Updated at June 02 03:30PM

Currency In KRW

139240.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Steels & Materials ETF (139240.KS) 10 years ago, it would be worth ₩1,797.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,320.65, while ₩1000 invested 1 year ago would be worth ₩1,389.07. This corresponds to total returns of 79.72%, 32.06%, 38.91%, respectively, with annualized returns of 6.03%, 5.72%, 38.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139240.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202613,01012,94512,94513,27012,79022,334
May 29, 202613,39013,15013,15013,39012,89012,186
May 28, 202613,70513,29013,29013,70512,80018,112
May 27, 202614,11513,68013,68014,12513,54527,529
May 26, 202614,30514,18514,18514,40014,09519,903
May 22, 202613,97014,10014,10014,10013,89021,393
May 21, 202613,39013,77013,77013,86013,38024,532
May 20, 202613,85013,04013,04013,85012,88533,517
May 19, 202614,64013,86013,86014,70013,54073,144
May 18, 202614,74014,57514,57514,74013,76026,029
May 15, 202615,23514,74014,74015,57514,475104,157
May 14, 202615,04015,21515,21515,22514,89028,456
May 13, 202614,84014,89014,89015,07014,47024,854
May 12, 202615,41014,84014,84015,72014,60086,495
May 11, 202615,60015,40015,40015,65515,33030,960
May 08, 202615,69015,60015,60015,69015,34539,990
May 07, 202616,06015,70015,70016,06015,50052,001
May 06, 202615,83516,00016,00016,10015,62026,463
May 04, 202615,70015,74015,74015,90015,65537,294
April 30, 202615,77015,37015,37015,77015,22034,771
April 29, 202615,98015,77015,77015,98015,50051,725
April 28, 202615,80016,00016,00016,20015,66048,453
April 27, 202615,47015,52015,52015,52015,16520,394
April 24, 202615,29515,38015,38015,38215,02026,023
April 23, 202615,43515,25015,25015,50014,89524,627
April 22, 202615,29515,33515,33515,35015,10036,471
April 21, 202615,05515,29515,29515,35515,05023,498
April 20, 202615,10014,94514,94515,10014,92010,421
April 17, 202615,09015,06015,06015,09014,82517,018
April 16, 202614,94014,93514,93514,97714,80013,417
April 15, 202614,96514,76514,76515,09014,68014,673
April 14, 202614,81514,67014,67014,84514,66523,182
April 13, 202614,38514,51014,51014,56014,23510,478
April 10, 202614,52014,58014,58014,62514,37031,659
April 09, 202614,52514,38014,38014,66514,31022,512
April 08, 202614,16014,48514,48514,51014,04516,749
April 07, 202613,91513,70513,70514,00513,6558,754
April 06, 202614,21013,94513,94514,32513,81021,795
April 03, 202613,80013,75013,75013,92513,60026,568
April 02, 202614,02513,44013,44014,12513,28033,124
April 01, 202613,56513,88513,88513,90013,40014,994
March 31, 202613,31013,06013,06013,35012,94515,447
March 30, 202612,95513,39513,39513,42512,9554,477
March 27, 202613,42513,58013,58013,58012,99514,069
March 26, 202614,09513,78513,78514,09513,63518,323
March 25, 202613,89514,02514,02514,02513,72015,171
March 24, 202613,60013,68013,68013,68013,24017,209
March 23, 202613,61013,06513,06513,61013,00533,461
March 20, 202613,94013,95513,95514,11013,89041,383
March 19, 202614,08013,85513,85514,08013,79522,298
March 18, 202614,14014,34514,34514,34514,0708,682
March 17, 202613,95013,93513,93514,04513,83012,662
March 16, 202613,93513,67513,67513,98013,5959,209
March 13, 202614,05013,98013,98014,27513,9608,052
March 12, 202614,28514,28014,28014,43514,13521,740
March 11, 202614,35514,27014,27014,60014,12534,136
March 10, 202614,28514,04513,99514,34014,04010,718
March 09, 202614,18013,81513,81514,26513,45028,131
March 06, 202614,43514,79514,79514,90014,21057,896
March 05, 202614,55014,43514,43514,76514,25035,758
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved