TIGER 200 Steel (139240.KS) KSC

Currency In KRW

AD

139240.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Steels & Materials ETF (139240.KS) 10 years ago, it would be worth ₩1,130.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,083.53, while ₩1000 invested 1 year ago would be worth ₩737.84. This corresponds to total returns of 13.08%, 8.35%, -26.22%, respectively, with annualized returns of 1.24%, 1.62%, -26.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

139240.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268,9708,8858,8858,9708,79514,580
November 10, 20268,8058,8658,8658,8908,7252,244
November 09, 20268,7458,5508,5508,8058,55010,616
November 06, 20268,6058,7458,7458,9008,4403,063
November 05, 20269,0208,9858,9859,2008,92528,476
November 04, 20268,8558,9108,9108,9258,58516,932
November 03, 20268,9458,8358,8358,9908,72023,458
November 02, 20268,5858,9958,9959,0708,58512,409
October 30, 20268,7458,6458,6458,7458,51513,308
October 29, 20268,7708,7358,7358,7858,6506,917
October 28, 20268,9158,9058,9059,0158,86011,473
October 27, 20268,7208,7008,7008,8808,6755,858
October 26, 20268,7958,6608,6608,8208,6608,074
October 23, 20269,0108,8458,8459,0108,77013,326
October 22, 20269,2809,1309,1309,3109,0953,732
October 21, 20269,5259,3559,3559,5309,32010,118
October 20, 20269,7659,4209,4209,8259,37012,676
October 19, 20269,3559,8809,8809,8809,3005,736
October 16, 20269,5259,4909,4909,6759,47019,473
October 15, 20269,7209,4009,4009,7609,22035,507
October 14, 20269,8209,8909,89010,0309,79026,796
October 13, 20269,6609,8209,8209,8259,42024,810
October 12, 202610,0809,8759,87510,1109,83030,730
October 08, 202610,20010,13510,13510,22010,0308,671
October 07, 202610,67510,20010,20010,67510,20024,704
October 06, 202610,79510,77510,77510,87510,68024,937
October 02, 202610,67010,73010,73010,73010,5954,667
October 01, 202610,72010,67010,67010,72510,53016,362
September 30, 202610,73010,55510,55510,73010,525217,392
September 29, 202610,78010,60010,60010,78010,47039,164
September 28, 202610,78010,81510,81510,92010,67522,069
September 23, 202611,31510,83010,83011,32510,77560,659
September 22, 202611,31011,22011,22011,31011,1757,061
September 21, 202611,42011,16011,16011,42011,14013,611
September 18, 202611,36011,38511,38511,43511,31010,497
September 17, 202611,21511,23011,23011,28511,1803,238
September 16, 202611,24011,18511,18511,30011,1304,647
September 15, 202611,09511,29011,29011,47511,06020,619
September 11, 202611,03511,18011,18011,21511,0356,412
September 10, 202611,25011,40011,40011,41511,07011,372
September 09, 202611,20011,37511,37511,38511,14015,338
September 08, 202611,47011,20011,20011,48511,17025,774
September 07, 202611,27011,12011,12011,27011,100136,274
September 04, 202611,32511,22511,22511,37511,12526,308
September 03, 202610,95011,20011,20011,29510,82022,891
September 02, 202611,05510,87510,87511,05510,82013,282
September 01, 202611,31011,27011,27011,45011,21562,394
August 31, 202611,53011,33011,33011,53011,18551,123
August 28, 202611,59511,67511,67511,68011,3858,187
August 27, 202611,40511,59511,59511,70511,40554,559
August 26, 202611,66511,37511,37511,66511,28021,899
August 25, 202610,94511,64511,64511,64510,94537,821
August 24, 202610,59011,13511,13511,14010,590159,736
August 21, 202610,58010,51510,51510,66510,44513,902
August 20, 202610,71010,79510,79511,10510,70042,851
August 19, 202610,59010,55010,55010,69010,3003,710
August 18, 202611,05010,88010,88011,11510,71026,643
August 14, 202611,02011,05011,05011,09510,85533,678
August 13, 202610,99010,96510,96511,03510,79045,836
August 12, 202611,01510,88010,88011,01510,75055,677
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved