Mirae Asset TIGER Energy & Chemicals ETF (139250.KS) KSC

14,370.00

+25(+0.17%)

Updated at December 05 01:02PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514,36514,34514,34514,44014,25017,355
December 03, 202514,21014,44014,44014,48014,10036,934
December 02, 202514,00514,17514,17514,17513,90031,821
December 01, 202514,23014,01514,01514,32513,89548,579
November 28, 202514,46014,20014,20014,52514,09032,776
November 27, 202514,38514,37014,37014,44514,25510,707
November 26, 202514,10014,37514,37514,38014,07519,948
November 25, 202514,13513,92013,92014,13513,77031,761
November 24, 202514,10513,83513,83514,19713,72548,230
November 21, 202514,29514,05014,05014,32013,96597,240
November 20, 202514,77514,72514,72514,87014,67540,986
November 19, 202514,74014,56014,56014,81014,24096,525
November 18, 202514,95514,60014,60015,15514,60068,196
November 17, 202515,12015,19515,19515,33514,99598,280
November 14, 202515,00015,02515,02515,32514,95087,433
November 13, 202515,20015,65015,65015,65015,090136,536
November 12, 202515,00015,31515,31515,31514,900184,570
November 11, 202514,94514,89014,89015,11014,70094,527
November 10, 202514,35014,87014,87014,93014,24099,723
November 07, 202514,45014,05014,05014,48013,86061,914
November 06, 202514,45514,52014,52014,72514,26584,717
November 05, 202514,64514,15014,15014,77013,870171,337
November 04, 202515,04514,83014,83015,20014,80050,132
November 03, 202514,77514,88014,88014,92014,70584,105
October 31, 202514,74514,65014,65014,77014,55598,342
October 30, 202515,30014,88014,88015,35714,72588,534
October 29, 202515,05515,15015,13015,15014,86097,758
October 28, 202514,87014,93514,915.2814,98514,700114,907
October 27, 202515,03014,96014,940.2515,15514,700137,772
October 24, 202514,13514,55014,530.7914,59514,135145,343
October 23, 202514,32514,04014,021.4714,32513,980173,572
October 22, 202513,42514,20514,186.2514,20513,425244,166
October 21, 202513,31013,44013,44013,62513,29090,561
October 20, 202513,01513,26513,26513,33012,92594,687
October 17, 202512,76013,02013,02013,29512,700115,586
October 16, 202512,49512,80012,80012,85012,49581,469
October 15, 202512,33012,46512,46512,48212,26034,245
October 14, 202512,14012,28012,28012,36512,11556,670
October 13, 202512,04512,13512,13512,13511,82517,204
October 10, 202512,25512,14012,14012,28512,01024,888
October 02, 202512,03012,23512,23512,37012,03051,801
October 01, 202512,00511,94011,94012,00511,90020,679
September 30, 202511,97011,90011,90011,97011,86520,948
September 29, 202512,03011,90011,90012,03511,85019,836
September 26, 202512,19011,84011,84012,19011,80532,654
September 25, 202512,03512,11512,11512,11512,01028,200
September 24, 202512,27512,11512,11512,38011,99039,835
September 23, 202512,39012,35512,35512,46012,31029,443
September 22, 202512,51512,39012,39012,51512,39034,023
September 19, 202512,59012,46012,46012,65012,36545,311
September 18, 202512,52012,59012,59012,62512,46532,858
September 17, 202512,57512,50012,50012,57512,39521,915
September 16, 202512,59512,48512,48512,67512,48547,924
September 15, 202512,37512,60512,60512,69512,26563,478
September 12, 202512,34012,26512,26512,34012,20548,173
September 11, 202512,21512,20012,20012,25512,09031,041
September 10, 202512,18512,14012,14012,18512,10024,878
September 09, 202511,93512,13012,13012,19011,93555,753
September 08, 202511,74011,88011,88011,88011,74025,309
September 05, 202511,66511,84511,84511,85011,66549,863
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved