Mirae Asset Tiger Energy & Chemicals ETF (139250.KS) KSC

Currency In KRW

139250.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Energy & Chemicals ETF (139250.KS) 10 years ago, it would be worth ₩1,902.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩917.84, while ₩1000 invested 1 year ago would be worth ₩1,489.12. This corresponds to total returns of 90.21%, -8.22%, 48.91%, respectively, with annualized returns of 6.64%, -1.7%, 48.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18,260	18,240	18,240	18,510	18,185	41,564
September 10, 2026	18,950	18,875	18,875	19,440	18,480	75,239
September 09, 2026	18,495	19,080	19,080	19,130	18,360	41,943
September 08, 2026	18,745	18,405	18,405	18,890	18,355	169,631
September 07, 2026	18,635	18,500	18,500	18,695	18,320	34,722
September 04, 2026	17,720	18,210	18,210	18,270	17,720	22,221
September 03, 2026	17,470	17,665	17,665	17,950	17,110	10,442
September 02, 2026	18,005	17,470	17,470	18,005	17,410	26,512
September 01, 2026	18,065	18,275	18,275	18,555	17,980	48,468
August 31, 2026	17,530	17,950	17,950	18,070	17,385	28,191
August 28, 2026	17,510	17,760	17,760	17,770	17,415	13,499
August 27, 2026	17,570	17,510	17,510	17,700	17,325	20,520
August 26, 2026	17,235	17,335	17,335	17,420	16,730	16,328
August 25, 2026	17,160	17,500	17,500	17,500	16,745	31,663
August 24, 2026	17,260	17,340	17,340	17,740	17,220	18,121
August 21, 2026	17,565	17,315	17,315	17,565	17,145	29,982
August 20, 2026	17,825	17,660	17,660	18,050	17,550	36,809
August 19, 2026	17,525	17,735	17,735	17,940	17,195	56,595
August 18, 2026	18,150	18,140	18,140	18,615	17,915	59,652
August 14, 2026	17,800	18,230	18,230	18,280	17,800	29,814
August 13, 2026	17,555	17,590	17,590	17,860	17,540	26,436
August 12, 2026	17,525	17,540	17,540	17,620	17,370	79,970
August 11, 2026	17,130	17,350	17,350	17,530	16,995	50,057
August 10, 2026	16,810	17,235	17,235	17,345	16,765	53,101
August 07, 2026	16,600	17,070	17,070	17,070	16,300	47,292
August 06, 2026	16,330	16,280	16,280	16,650	16,020	11,481
August 05, 2026	16,300	16,605	16,605	16,720	16,240	21,418
August 04, 2026	15,690	16,035	16,035	16,035	15,335	19,133
August 03, 2026	15,630	15,340	15,340	15,740	15,160	37,894
July 31, 2026	15,595	15,870	15,870	16,000	15,000	29,780
July 30, 2026	14,645	14,850	14,850	15,690	14,625	42,403
July 29, 2026	15,525	14,700	14,700	15,925	14,100	383,107
July 28, 2026	16,500	15,555	15,555	16,590	15,400	22,934
July 27, 2026	17,665	17,130	17,130	17,665	16,890	50,670
July 23, 2026	17,060	18,380	18,380	18,380	17,060	43,950
July 22, 2026	16,860	16,860	16,860	17,640	16,840	38,131
July 21, 2026	16,310	16,385	16,385	16,595	15,930	24,865
July 20, 2026	16,500	16,505	16,505	16,880	16,140	18,498
July 16, 2026	16,685	16,870	16,870	17,105	16,520	17,048
July 15, 2026	16,555	16,965	16,965	17,170	16,555	28,050
July 14, 2026	16,700	16,060	16,060	16,830	15,815	29,397
July 13, 2026	17,260	16,605	16,605	17,865	16,605	84,769
July 10, 2026	16,755	17,175	17,175	17,520	16,755	17,396
July 09, 2026	16,630	16,385	16,385	16,905	15,970	24,322
July 08, 2026	16,880	16,270	16,270	17,150	15,970	152,020
July 07, 2026	17,215	17,110	17,110	17,220	16,580	40,085
July 06, 2026	17,575	17,275	17,275	17,930	16,895	23,639
July 03, 2026	17,720	17,515	17,515	17,720	16,685	20,052
July 02, 2026	17,970	17,530	17,530	18,290	17,170	41,620
July 01, 2026	18,865	18,400	18,400	18,940	17,850	147,857
June 30, 2026	18,525	18,580	18,580	18,750	18,145	69,476
June 29, 2026	17,760	18,500	18,500	18,750	17,420	48,936
June 26, 2026	18,550	17,760	17,760	18,590	17,220	103,478
June 25, 2026	18,515	18,675	18,675	19,230	18,515	140,870
June 24, 2026	17,800	18,075	18,075	18,220	17,370	96,877
June 23, 2026	19,090	17,600	17,600	19,265	17,600	171,896
June 22, 2026	19,090	18,855	18,855	19,270	18,800	62,593
June 19, 2026	19,585	19,265	19,265	19,750	18,675	44,645
June 18, 2026	20,325	19,350	19,350	20,330	19,315	28,988
June 17, 2026	20,650	20,445	20,445	20,815	20,390	33,590