Mirae Asset TIGER Energy & Chemicals ETF - 139250.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17,645	18,160	18,160	18,180	17,645	133,277
February 19, 2026	17,170	17,645	17,645	17,645	17,100	74,470
February 13, 2026	16,825	16,830	16,830	17,115	16,780	55,379
February 12, 2026	16,730	17,060	17,060	17,115	16,730	80,947
February 11, 2026	16,330	16,590	16,590	16,680	16,330	173,110
February 10, 2026	16,465	16,315	16,315	16,470	16,150	69,214
February 09, 2026	16,075	16,325	16,325	16,490	16,060	69,124
February 06, 2026	15,400	15,755	15,755	15,755	15,120	98,029
February 05, 2026	16,115	16,015	16,015	16,300	15,785	81,134
February 04, 2026	15,605	16,230	16,230	16,330	15,565	105,877
February 03, 2026	15,220	15,560	15,560	15,625	15,055	88,511
February 02, 2026	15,645	14,880	14,880	15,680	14,805	153,033
January 30, 2026	16,040	15,760	15,760	16,130	15,615	80,981
January 29, 2026	15,935	16,000	16,000	16,060	15,495	168,520
January 28, 2026	15,760	15,855	15,855	15,950	15,575	63,044
January 27, 2026	15,625	15,610	15,610	15,740	15,405	77,896
January 26, 2026	15,895	15,645	15,645	15,955	15,555	74,519
January 23, 2026	15,730	15,890	15,890	15,987	15,655	230,203
January 22, 2026	15,310	15,640	15,640	15,710	15,310	93,667
January 21, 2026	15,265	15,215	15,215	15,275	14,940	50,852
January 20, 2026	15,195	15,415	15,415	15,515	15,105	163,653
January 19, 2026	14,890	15,235	15,235	15,235	14,780	101,973
January 16, 2026	15,205	14,965	14,965	15,225	14,885	43,947
January 15, 2026	14,850	15,200	15,200	15,255	14,850	65,328
January 14, 2026	14,600	14,850	14,850	14,930	14,375	100,445
January 13, 2026	14,235	14,605	14,605	14,625	14,120	60,406
January 12, 2026	13,740	14,235	14,235	14,235	13,740	58,570
January 09, 2026	13,575	13,740	13,740	13,740	13,530	36,012
January 08, 2026	13,645	13,595	13,595	13,645	13,450	25,289
January 07, 2026	13,905	13,705	13,705	13,930	13,565	47,506
January 06, 2026	13,740	13,945	13,945	13,950	13,665	58,729
January 05, 2026	13,430	13,740	13,740	13,740	13,430	56,003
January 02, 2026	13,470	13,330	13,330	13,550	13,260	78,559
December 30, 2025	13,415	13,595	13,595	13,595	13,415	36,642
December 29, 2025	13,370	13,550	13,550	13,560	13,355	14,978
December 26, 2025	13,820	13,535	13,535	13,820	13,480	47,998
December 24, 2025	13,885	13,785	13,785	13,890	13,735	25,401
December 23, 2025	14,015	13,880	13,880	14,015	13,830	26,981
December 22, 2025	13,915	13,835	13,835	13,925	13,770	27,859
December 19, 2025	13,715	13,710	13,710	13,715	13,455	10,281
December 18, 2025	13,910	13,560	13,560	13,910	13,510	74,489
December 17, 2025	14,120	14,175	14,175	14,175	13,945	34,796
December 16, 2025	14,300	13,970	13,970	14,355	13,955	21,869
December 15, 2025	14,240	14,415	14,415	14,520	14,240	26,755
December 12, 2025	14,350	14,440	14,440	14,440	14,170	33,571
December 11, 2025	14,590	14,235	14,235	14,600	14,235	33,776
December 10, 2025	14,800	14,440	14,440	14,800	14,430	25,023
December 09, 2025	14,525	14,655	14,655	14,670	14,440	23,840
December 08, 2025	14,445	14,515	14,515	14,537	14,350	33,267
December 05, 2025	14,350	14,445	14,445	14,445	14,220	20,669
December 04, 2025	14,365	14,345	14,345	14,440	14,250	17,355
December 03, 2025	14,210	14,440	14,440	14,480	14,100	36,934
December 02, 2025	14,005	14,175	14,175	14,175	13,900	31,821
December 01, 2025	14,230	14,015	14,015	14,325	13,895	48,579
November 28, 2025	14,460	14,200	14,200	14,525	14,090	32,776
November 27, 2025	14,385	14,370	14,370	14,445	14,255	10,707
November 26, 2025	14,100	14,375	14,375	14,380	14,075	19,948
November 25, 2025	14,135	13,920	13,920	14,135	13,770	31,761
November 24, 2025	14,105	13,835	13,835	14,197	13,725	48,230
November 21, 2025	14,295	14,050	14,050	14,320	13,965	97,240

Mirae Asset TIGER Energy & Chemicals ETF (139250.KS) KSC