Mirae Asset Tiger Energy & Chemicals ETF (139250.KS) KSC

Currency In KRW

139250.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Energy & Chemicals ETF (139250.KS) 10 years ago, it would be worth ₩1,394.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩773.08, while ₩1000 invested 1 year ago would be worth ₩921.32. This corresponds to total returns of 39.48%, -22.69%, -7.87%, respectively, with annualized returns of 3.38%, -5.01%, -7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	14,125	14,110	14,110	14,230	13,880	15,690
November 11, 2026	13,855	14,190	14,190	14,220	13,850	10,320
November 10, 2026	13,735	13,945	13,945	14,025	13,625	38,444
November 09, 2026	13,305	13,270	13,270	13,710	13,270	28,726
November 06, 2026	13,425	13,550	13,550	13,855	13,085	40,205
November 05, 2026	15,015	14,295	14,295	15,015	14,180	25,002
November 04, 2026	14,710	15,015	15,015	15,015	14,150	27,450
November 03, 2026	14,765	14,430	14,430	14,925	14,375	30,966
November 02, 2026	14,390	15,150	15,150	15,185	14,390	24,960
October 30, 2026	14,750	14,660	14,660	14,750	14,350	23,591
October 29, 2026	15,355	14,915	14,915	15,385	14,875	45,544
October 28, 2026	14,935	15,480	15,480	15,515	14,900	56,169
October 27, 2026	14,750	14,810	14,810	15,180	14,750	15,054
October 26, 2026	14,890	14,500	14,500	14,890	14,500	18,453
October 23, 2026	15,060	14,920	14,920	15,155	14,560	63,703
October 22, 2026	15,950	15,310	15,310	15,950	15,225	13,141
October 21, 2026	15,750	16,065	16,065	16,170	15,545	38,218
October 20, 2026	16,435	15,545	15,545	16,635	15,515	45,092
October 19, 2026	15,700	16,745	16,745	16,745	15,700	145,502
October 16, 2026	16,170	16,135	16,135	16,455	15,950	19,644
October 15, 2026	16,600	16,030	16,030	16,690	15,230	162,234
October 14, 2026	17,055	17,190	17,190	17,360	16,960	20,395
October 13, 2026	16,900	17,055	17,055	17,065	16,295	80,135
October 12, 2026	18,150	17,435	17,435	18,155	17,200	34,297
October 08, 2026	18,425	18,150	18,150	18,535	18,090	44,732
October 07, 2026	18,515	18,430	18,430	18,570	18,265	31,650
October 06, 2026	18,365	18,515	18,515	18,620	18,010	50,408
October 02, 2026	17,740	18,425	18,425	18,425	17,740	64,152
October 01, 2026	18,000	17,725	17,725	18,000	17,640	20,547
September 30, 2026	17,950	18,060	18,060	18,165	17,885	26,502
September 29, 2026	18,075	17,720	17,720	18,210	17,540	49,297
September 28, 2026	17,980	18,245	18,245	18,425	17,960	57,876
September 23, 2026	17,640	17,895	17,895	18,040	17,600	28,948
September 22, 2026	17,555	17,530	17,530	17,690	17,435	23,461
September 21, 2026	17,535	17,515	17,515	17,680	17,345	16,179
September 18, 2026	17,755	17,390	17,390	17,800	17,390	154,616
September 17, 2026	17,430	17,515	17,515	17,670	17,430	18,647
September 16, 2026	17,635	17,375	17,375	17,800	17,360	35,103
September 15, 2026	17,825	17,650	17,650	17,925	17,635	23,777
September 11, 2026	18,260	18,240	18,240	18,510	18,185	41,564
September 10, 2026	18,950	18,875	18,875	19,440	18,480	75,239
September 09, 2026	18,495	19,080	19,080	19,130	18,360	41,943
September 08, 2026	18,745	18,405	18,405	18,890	18,355	169,631
September 07, 2026	18,635	18,500	18,500	18,695	18,320	34,722
September 04, 2026	17,720	18,210	18,210	18,270	17,720	22,221
September 03, 2026	17,470	17,665	17,665	17,950	17,110	10,442
September 02, 2026	18,005	17,470	17,470	18,005	17,410	26,512
September 01, 2026	18,065	18,275	18,275	18,555	17,980	48,468
August 31, 2026	17,530	17,950	17,950	18,070	17,385	28,191
August 28, 2026	17,510	17,760	17,760	17,770	17,415	13,499
August 27, 2026	17,570	17,510	17,510	17,700	17,325	20,520
August 26, 2026	17,235	17,335	17,335	17,420	16,730	16,328
August 25, 2026	17,160	17,500	17,500	17,500	16,745	31,663
August 24, 2026	17,260	17,340	17,340	17,740	17,220	18,121
August 21, 2026	17,565	17,315	17,315	17,565	17,145	29,982
August 20, 2026	17,825	17,660	17,660	18,050	17,550	36,809
August 19, 2026	17,525	17,735	17,735	17,940	17,195	56,595
August 18, 2026	18,150	18,140	18,140	18,615	17,915	59,652
August 14, 2026	17,800	18,230	18,230	18,280	17,800	29,814
August 13, 2026	17,555	17,590	17,590	17,860	17,540	26,436