TIGER 200 Energy (139250.KS) KSC

19,890.00

-380(-1.87%)

Updated at June 02 03:30PM

Currency In KRW

139250.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Energy & Chemicals ETF (139250.KS) 10 years ago, it would be worth ₩2,001.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,030.56, while ₩1000 invested 1 year ago would be worth ₩1,933.89. This corresponds to total returns of 100.18%, 3.06%, 93.39%, respectively, with annualized returns of 7.18%, 0.6%, 93.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619,95019,89019,89020,25519,530289,269
June 01, 202620,21020,27020,27020,92020,070140,637
May 29, 202620,59520,43020,43020,66020,010121,569
May 28, 202620,69520,23020,23020,81019,68099,547
May 27, 202621,13020,62020,62021,43520,550152,583
May 26, 202621,00020,95020,95021,22020,71574,045
May 22, 202619,91520,45020,45020,56019,91537,638
May 21, 202619,06019,61519,61519,61518,90092,049
May 20, 202619,04018,57018,57019,22518,205101,451
May 19, 202619,67519,01019,01019,75018,61098,896
May 18, 202619,38019,67519,67519,81018,555117,837
May 15, 202620,81019,63519,63521,22519,200389,188
May 14, 202620,74020,70020,70020,85020,180124,823
May 13, 202620,66020,68520,68520,71020,015199,808
May 12, 202621,41020,54520,54521,41019,880286,731
May 11, 202621,61521,41021,41021,86021,265229,120
May 08, 202621,40521,39021,39021,42520,925158,475
May 07, 202621,61021,42521,42521,67020,995217,662
May 06, 202621,70021,52021,52023,00021,145311,242
May 04, 202621,29521,35521,35521,50021,030263,544
April 30, 202621,08520,82520,82521,33520,785357,230
April 29, 202620,22521,07021,07021,11020,065273,182
April 28, 202619,95020,13520,13520,37519,950101,721
April 27, 202620,06019,94519,94520,16519,575103,998
April 24, 202619,60019,95519,95519,95519,590127,887
April 23, 202619,53519,60019,60019,60018,890119,680
April 22, 202618,98519,32519,32519,32518,79058,509
April 21, 202618,60518,98518,98518,99518,60570,618
April 20, 202618,53018,53518,53518,68018,27589,606
April 17, 202618,52518,51018,51018,55018,33548,365
April 16, 202618,21518,52518,52518,52518,10099,046
April 15, 202617,87017,95017,95018,06017,845104,337
April 14, 202617,47017,47517,47517,63017,42062,913
April 13, 202617,37517,30017,30017,39517,17571,915
April 10, 202617,68517,68017,68017,75517,52084,844
April 09, 202617,18517,57517,57517,57517,090181,673
April 08, 202617,00017,12517,12517,30016,755156,489
April 07, 202616,56516,43016,43016,88516,30058,932
April 06, 202616,34016,60016,60016,74016,30564,792
April 03, 202616,10016,30516,30516,37016,02522,568
April 02, 202616,40515,83015,83016,75515,680103,126
April 01, 202616,31016,36016,36016,41515,900113,425
March 31, 202615,85015,54515,54516,11515,480204,791
March 30, 202615,45016,14516,14516,25015,450243,892
March 27, 202616,00016,35516,35516,35515,60581,358
March 26, 202616,96516,42016,42017,10016,35057,842
March 25, 202616,79516,88016,88017,04016,75564,705
March 24, 202616,53016,59016,59016,63016,00569,044
March 23, 202616,57015,92015,92016,72015,87063,751
March 20, 202617,16017,17017,17017,43017,095154,611
March 19, 202616,98016,81016,81017,04516,76556,442
March 18, 202616,84017,25017,25017,31016,835143,906
March 17, 202616,37016,61016,61016,78016,34598,452
March 16, 202616,23016,14016,14016,44016,050461,628
March 13, 202616,72516,45016,45016,72516,325585,221
March 12, 202617,26017,05017,05017,40016,95047,772
March 11, 202617,61017,29517,29518,50016,760157,195
March 10, 202617,12016,86016,91517,13516,80048,298
March 09, 202616,97516,61516,61517,13516,225152,294
March 06, 202617,24517,59017,59017,59016,785105,143
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved