Mirae Asset Tiger Energy & Chemicals ETF (139250.KS) KSC

Currency In KRW

139250.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Energy & Chemicals ETF (139250.KS) 10 years ago, it would be worth ₩1,606.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩813.83, while ₩1000 invested 1 year ago would be worth ₩1,359.36. This corresponds to total returns of 60.69%, -18.62%, 35.94%, respectively, with annualized returns of 4.85%, -4.03%, 35.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15,595	15,870	15,870	16,000	15,000	29,780
July 30, 2026	14,645	14,850	14,850	15,690	14,625	42,403
July 29, 2026	15,525	14,700	14,700	15,925	14,100	383,107
July 28, 2026	16,500	15,555	15,555	16,590	15,400	22,934
July 27, 2026	17,665	17,130	17,130	17,665	16,890	50,670
July 23, 2026	17,060	18,380	18,380	18,380	17,060	43,950
July 22, 2026	16,860	16,860	16,860	17,640	16,840	38,131
July 21, 2026	16,310	16,385	16,385	16,595	15,930	24,865
July 20, 2026	16,500	16,505	16,505	16,880	16,140	18,498
July 16, 2026	16,685	16,870	16,870	17,105	16,520	17,048
July 15, 2026	16,555	16,965	16,965	17,170	16,555	28,050
July 14, 2026	16,700	16,060	16,060	16,830	15,815	29,397
July 13, 2026	17,260	16,605	16,605	17,865	16,605	84,769
July 10, 2026	16,755	17,175	17,175	17,520	16,755	17,396
July 09, 2026	16,630	16,385	16,385	16,905	15,970	24,322
July 08, 2026	16,880	16,270	16,270	17,150	15,970	152,020
July 07, 2026	17,215	17,110	17,110	17,220	16,580	40,085
July 06, 2026	17,575	17,275	17,275	17,930	16,895	23,639
July 03, 2026	17,720	17,515	17,515	17,720	16,685	20,052
July 02, 2026	17,970	17,530	17,530	18,290	17,170	41,620
July 01, 2026	18,865	18,400	18,400	18,940	17,850	147,857
June 30, 2026	18,525	18,580	18,580	18,750	18,145	69,476
June 29, 2026	17,760	18,500	18,500	18,750	17,420	48,936
June 26, 2026	18,550	17,760	17,760	18,590	17,220	103,478
June 25, 2026	18,515	18,675	18,675	19,230	18,515	140,870
June 24, 2026	17,800	18,075	18,075	18,220	17,370	96,877
June 23, 2026	19,090	17,600	17,600	19,265	17,600	171,896
June 22, 2026	19,090	18,855	18,855	19,270	18,800	62,593
June 19, 2026	19,585	19,265	19,265	19,750	18,675	44,645
June 18, 2026	20,325	19,350	19,350	20,330	19,315	28,988
June 17, 2026	20,650	20,445	20,445	20,815	20,390	33,590
June 16, 2026	20,380	20,605	20,605	20,680	20,100	40,237
June 15, 2026	19,500	20,055	20,055	20,285	19,385	43,256
June 12, 2026	19,020	18,885	18,885	19,430	18,710	60,831
June 11, 2026	17,855	18,490	18,490	18,490	17,360	22,453
June 10, 2026	18,205	18,135	18,135	18,525	17,610	41,826
June 09, 2026	18,130	18,325	18,325	18,465	17,750	77,819
June 08, 2026	17,930	17,935	17,935	18,470	17,700	44,639
June 05, 2026	20,125	19,580	19,580	20,130	18,730	41,760
June 04, 2026	19,920	20,255	20,255	20,560	19,795	52,228
June 02, 2026	19,950	19,890	19,890	20,255	19,530	289,269
June 01, 2026	20,210	20,270	20,270	20,920	20,070	140,637
May 29, 2026	20,595	20,430	20,430	20,660	20,010	121,569
May 28, 2026	20,695	20,230	20,230	20,810	19,680	99,547
May 27, 2026	21,130	20,620	20,620	21,435	20,550	152,583
May 26, 2026	21,000	20,950	20,950	21,220	20,715	74,045
May 22, 2026	19,915	20,450	20,450	20,560	19,915	37,638
May 21, 2026	19,060	19,615	19,615	19,615	18,900	92,049
May 20, 2026	19,040	18,570	18,570	19,225	18,205	101,451
May 19, 2026	19,675	19,010	19,010	19,750	18,610	98,896
May 18, 2026	19,380	19,675	19,675	19,810	18,555	117,837
May 15, 2026	20,810	19,635	19,635	21,225	19,200	389,188
May 14, 2026	20,740	20,700	20,700	20,850	20,180	124,823
May 13, 2026	20,660	20,685	20,685	20,710	20,015	199,808
May 12, 2026	21,410	20,545	20,545	21,410	19,880	286,731
May 11, 2026	21,615	21,410	21,410	21,860	21,265	229,120
May 08, 2026	21,405	21,390	21,390	21,425	20,925	158,475
May 07, 2026	21,610	21,425	21,425	21,670	20,995	217,662
May 06, 2026	21,700	21,520	21,520	23,000	21,145	311,242
May 04, 2026	21,295	21,355	21,355	21,500	21,030	263,544