Mirae Asset Tiger Energy & Chemicals ETF (139250.KS) KSC

Currency In KRW

AD

139250.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Energy & Chemicals ETF (139250.KS) 10 years ago, it would be worth ₩1,728.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩942.85, while ₩1000 invested 1 year ago would be worth ₩1,517.54. This corresponds to total returns of 72.85%, -5.72%, 51.75%, respectively, with annualized returns of 5.62%, -1.17%, 51.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

139250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617,56517,31517,31517,56517,14529,982
August 20, 202617,82517,66017,66018,05017,55036,809
August 19, 202617,52517,73517,73517,94017,19556,595
August 18, 202618,15018,14018,14018,61517,91559,652
August 14, 202617,80018,23018,23018,28017,80029,814
August 13, 202617,55517,59017,59017,86017,54026,436
August 12, 202617,52517,54017,54017,62017,37079,970
August 11, 202617,13017,35017,35017,53016,99550,057
August 10, 202616,81017,23517,23517,34516,76553,101
August 07, 202616,60017,07017,07017,07016,30047,292
August 06, 202616,33016,28016,28016,65016,02011,481
August 05, 202616,30016,60516,60516,72016,24021,418
August 04, 202615,69016,03516,03516,03515,33519,133
August 03, 202615,63015,34015,34015,74015,16037,894
July 31, 202615,59515,87015,87016,00015,00029,780
July 30, 202614,64514,85014,85015,69014,62542,403
July 29, 202615,52514,70014,70015,92514,100383,107
July 28, 202616,50015,55515,55516,59015,40022,934
July 27, 202617,66517,13017,13017,66516,89050,670
July 23, 202617,06018,38018,38018,38017,06043,950
July 22, 202616,86016,86016,86017,64016,84038,131
July 21, 202616,31016,38516,38516,59515,93024,865
July 20, 202616,50016,50516,50516,88016,14018,498
July 16, 202616,68516,87016,87017,10516,52017,048
July 15, 202616,55516,96516,96517,17016,55528,050
July 14, 202616,70016,06016,06016,83015,81529,397
July 13, 202617,26016,60516,60517,86516,60584,769
July 10, 202616,75517,17517,17517,52016,75517,396
July 09, 202616,63016,38516,38516,90515,97024,322
July 08, 202616,88016,27016,27017,15015,970152,020
July 07, 202617,21517,11017,11017,22016,58040,085
July 06, 202617,57517,27517,27517,93016,89523,639
July 03, 202617,72017,51517,51517,72016,68520,052
July 02, 202617,97017,53017,53018,29017,17041,620
July 01, 202618,86518,40018,40018,94017,850147,857
June 30, 202618,52518,58018,58018,75018,14569,476
June 29, 202617,76018,50018,50018,75017,42048,936
June 26, 202618,55017,76017,76018,59017,220103,478
June 25, 202618,51518,67518,67519,23018,515140,870
June 24, 202617,80018,07518,07518,22017,37096,877
June 23, 202619,09017,60017,60019,26517,600171,896
June 22, 202619,09018,85518,85519,27018,80062,593
June 19, 202619,58519,26519,26519,75018,67544,645
June 18, 202620,32519,35019,35020,33019,31528,988
June 17, 202620,65020,44520,44520,81520,39033,590
June 16, 202620,38020,60520,60520,68020,10040,237
June 15, 202619,50020,05520,05520,28519,38543,256
June 12, 202619,02018,88518,88519,43018,71060,831
June 11, 202617,85518,49018,49018,49017,36022,453
June 10, 202618,20518,13518,13518,52517,61041,826
June 09, 202618,13018,32518,32518,46517,75077,819
June 08, 202617,93017,93517,93518,47017,70044,639
June 05, 202620,12519,58019,58020,13018,73041,760
June 04, 202619,92020,25520,25520,56019,79552,228
June 02, 202619,95019,89019,89020,25519,530289,269
June 01, 202620,21020,27020,27020,92020,070140,637
May 29, 202620,59520,43020,43020,66020,010121,569
May 28, 202620,69520,23020,23020,81019,68099,547
May 27, 202621,13020,62020,62021,43520,550152,583
May 26, 202621,00020,95020,95021,22020,71574,045
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved