TIGER 200 Energy (139250.KS) KSC

Currency In KRW

139250.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Energy & Chemicals ETF (139250.KS) 10 years ago, it would be worth ₩1,888.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩930.48, while ₩1000 invested 1 year ago would be worth ₩1,692.02. This corresponds to total returns of 88.86%, -6.95%, 69.2%, respectively, with annualized returns of 6.56%, -1.43%, 69.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19,090	18,855	18,855	19,270	18,800	62,593
June 19, 2026	19,585	19,265	19,265	19,750	18,675	44,645
June 18, 2026	20,325	19,350	19,350	20,330	19,315	28,988
June 17, 2026	20,650	20,445	20,445	20,815	20,390	33,590
June 16, 2026	20,380	20,605	20,605	20,680	20,100	40,237
June 15, 2026	19,500	20,055	20,055	20,285	19,385	43,256
June 12, 2026	19,020	18,885	18,885	19,430	18,710	60,831
June 11, 2026	17,855	18,490	18,490	18,490	17,360	22,453
June 10, 2026	18,205	18,135	18,135	18,525	17,610	41,826
June 09, 2026	18,130	18,325	18,325	18,465	17,750	77,819
June 08, 2026	17,930	17,935	17,935	18,470	17,700	44,639
June 05, 2026	20,125	19,580	19,580	20,130	18,730	41,760
June 04, 2026	19,920	20,255	20,255	20,560	19,795	52,228
June 02, 2026	19,950	19,890	19,890	20,255	19,530	289,269
June 01, 2026	20,210	20,270	20,270	20,920	20,070	140,637
May 29, 2026	20,595	20,430	20,430	20,660	20,010	121,569
May 28, 2026	20,695	20,230	20,230	20,810	19,680	99,547
May 27, 2026	21,130	20,620	20,620	21,435	20,550	152,583
May 26, 2026	21,000	20,950	20,950	21,220	20,715	74,045
May 22, 2026	19,915	20,450	20,450	20,560	19,915	37,638
May 21, 2026	19,060	19,615	19,615	19,615	18,900	92,049
May 20, 2026	19,040	18,570	18,570	19,225	18,205	101,451
May 19, 2026	19,675	19,010	19,010	19,750	18,610	98,896
May 18, 2026	19,380	19,675	19,675	19,810	18,555	117,837
May 15, 2026	20,810	19,635	19,635	21,225	19,200	389,188
May 14, 2026	20,740	20,700	20,700	20,850	20,180	124,823
May 13, 2026	20,660	20,685	20,685	20,710	20,015	199,808
May 12, 2026	21,410	20,545	20,545	21,410	19,880	286,731
May 11, 2026	21,615	21,410	21,410	21,860	21,265	229,120
May 08, 2026	21,405	21,390	21,390	21,425	20,925	158,475
May 07, 2026	21,610	21,425	21,425	21,670	20,995	217,662
May 06, 2026	21,700	21,520	21,520	23,000	21,145	311,242
May 04, 2026	21,295	21,355	21,355	21,500	21,030	263,544
April 30, 2026	21,085	20,825	20,825	21,335	20,785	357,230
April 29, 2026	20,225	21,070	21,070	21,110	20,065	273,182
April 28, 2026	19,950	20,135	20,135	20,375	19,950	101,721
April 27, 2026	20,060	19,945	19,945	20,165	19,575	103,998
April 24, 2026	19,600	19,955	19,955	19,955	19,590	127,887
April 23, 2026	19,535	19,600	19,600	19,600	18,890	119,680
April 22, 2026	18,985	19,325	19,325	19,325	18,790	58,509
April 21, 2026	18,605	18,985	18,985	18,995	18,605	70,618
April 20, 2026	18,530	18,535	18,535	18,680	18,275	89,606
April 17, 2026	18,525	18,510	18,510	18,550	18,335	48,365
April 16, 2026	18,215	18,525	18,525	18,525	18,100	99,046
April 15, 2026	17,870	17,950	17,950	18,060	17,845	104,337
April 14, 2026	17,470	17,475	17,475	17,630	17,420	62,913
April 13, 2026	17,375	17,300	17,300	17,395	17,175	71,915
April 10, 2026	17,685	17,680	17,680	17,755	17,520	84,844
April 09, 2026	17,185	17,575	17,575	17,575	17,090	181,673
April 08, 2026	17,000	17,125	17,125	17,300	16,755	156,489
April 07, 2026	16,565	16,430	16,430	16,885	16,300	58,932
April 06, 2026	16,340	16,600	16,600	16,740	16,305	64,792
April 03, 2026	16,100	16,305	16,305	16,370	16,025	22,568
April 02, 2026	16,405	15,830	15,830	16,755	15,680	103,126
April 01, 2026	16,310	16,360	16,360	16,415	15,900	113,425
March 31, 2026	15,850	15,545	15,545	16,115	15,480	204,791
March 30, 2026	15,450	16,145	16,145	16,250	15,450	243,892
March 27, 2026	16,000	16,355	16,355	16,355	15,605	81,358
March 26, 2026	16,965	16,420	16,420	17,100	16,350	57,842
March 25, 2026	16,795	16,880	16,880	17,040	16,755	64,705