Mirae Asset TIGER IT ETF - 139260.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	38,655	37,725	37,725	38,655	37,450	252,300
September 25, 2025	38,955	39,310	39,310	39,480	38,790	180,158
September 24, 2025	39,615	39,550	39,550	39,710	38,745	153,108
September 23, 2025	39,460	39,615	39,615	39,775	39,205	637,409
September 22, 2025	38,700	39,315	39,315	39,435	38,700	770,303
September 19, 2025	38,700	38,695	38,695	38,795	38,315	298,737
September 18, 2025	37,825	38,720	38,720	38,720	37,485	487,186
September 17, 2025	37,705	37,450	37,450	37,725	37,265	166,697
September 16, 2025	37,205	37,975	37,975	38,175	37,115	189,339
September 15, 2025	37,090	37,115	37,115	37,415	36,625	194,443
September 12, 2025	35,940	36,870	36,870	36,870	35,940	296,501
September 11, 2025	35,005	35,305	35,305	35,525	34,935	216,639
September 10, 2025	34,015	34,840	34,840	34,840	34,005	297,356
September 09, 2025	33,210	33,965	33,965	33,980	33,210	88,001
September 08, 2025	33,010	33,200	33,200	33,200	32,980	26,000
September 05, 2025	33,245	32,905	32,905	33,245	32,905	44,683
September 04, 2025	32,560	32,705	32,705	32,855	32,560	38,419
September 03, 2025	32,000	32,480	32,480	32,480	31,960	38,993
September 02, 2025	31,920	32,090	32,090	32,125	31,820	30,132
September 01, 2025	31,835	31,630	31,630	32,205	31,600	30,627
August 29, 2025	32,880	32,665	32,665	33,040	32,530	33,351
August 28, 2025	32,250	32,740	32,740	32,960	32,090	28,147
August 27, 2025	32,460	32,400	32,400	32,460	32,150	23,284
August 26, 2025	32,540	32,465	32,465	32,640	32,335	21,363
August 25, 2025	32,350	32,690	32,690	32,690	32,100	46,355
August 22, 2025	31,855	31,765	31,765	32,025	31,670	20,515
August 21, 2025	32,030	31,600	31,600	32,035	31,600	49,366
August 20, 2025	32,030	32,130	32,130	32,235	31,330	61,603
August 19, 2025	32,595	32,565	32,565	32,755	32,307	64,469
August 18, 2025	33,095	32,540	32,540	33,095	32,475	67,315
August 14, 2025	33,675	33,400	33,400	33,675	33,100	31,324
August 13, 2025	33,330	33,450	33,450	33,505	32,940	96,926
August 12, 2025	32,755	32,695	32,695	33,310	32,695	59,062
August 11, 2025	32,660	32,845	32,845	33,050	32,660	38,142
August 08, 2025	32,440	32,410	32,410	32,750	32,305	46,710
August 07, 2025	32,470	32,440	32,440	32,475	31,975	35,101
August 06, 2025	32,235	32,200	32,200	32,325	32,005	28,330
August 05, 2025	32,135	32,535	32,535	32,690	32,135	36,279
August 04, 2025	31,390	31,715	31,715	31,755	31,200	32,793
August 01, 2025	32,420	31,400	31,400	32,420	31,305	49,668
July 31, 2025	33,095	32,820	32,820	33,270	32,705	41,645
July 30, 2025	32,075	32,845	32,845	33,000	32,060	75,449
July 29, 2025	31,955	32,125	32,125	32,140	31,450	18,983
July 28, 2025	31,765	32,060	32,060	32,070	31,665	38,157
July 25, 2025	31,790	31,705	31,705	31,930	31,660	24,685
July 24, 2025	32,480	31,765	31,765	32,555	31,710	38,304
July 23, 2025	31,990	32,100	32,100	32,100	31,490	22,278
July 22, 2025	32,440	31,990	31,990	32,665	31,820	51,319
July 21, 2025	32,355	32,625	32,625	32,625	32,335	37,096
July 18, 2025	32,210	32,420	32,420	32,565	32,100	29,889
July 17, 2025	32,975	32,210	32,210	32,975	31,935	78,555
July 16, 2025	33,215	33,125	33,125	33,230	32,750	43,320
July 15, 2025	33,015	33,175	33,175	33,175	32,655	35,225
July 14, 2025	32,965	33,145	33,145	33,340	32,885	57,422
July 11, 2025	32,890	32,965	32,965	33,665	32,810	100,250
July 10, 2025	32,210	32,920	32,920	32,920	32,135	61,503
July 09, 2025	32,115	32,080	32,080	32,160	31,605	54,335
July 08, 2025	31,410	32,095	32,095	32,115	31,410	47,663
July 07, 2025	31,710	31,510	31,510	31,790	31,360	57,151
July 04, 2025	32,785	32,000	32,000	32,785	31,815	74,794

Mirae Asset TIGER IT ETF (139260.KS) KSC