Mirae Asset TIGER IT ETF - 139260.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	51,965	52,765	52,765	52,765	51,415	87,496
December 03, 2025	52,130	52,380	52,380	53,060	51,645	215,018
December 02, 2025	51,585	52,090	52,090	52,190	51,365	151,731
December 01, 2025	51,690	50,945	50,945	51,775	50,300	111,389
November 28, 2025	51,960	50,760	50,760	51,960	50,555	170,724
November 27, 2025	51,310	51,500	51,500	52,195	51,100	183,176
November 26, 2025	49,870	50,845	50,845	50,875	49,170	136,485
November 25, 2025	50,500	49,670	49,670	50,930	49,190	165,953
November 24, 2025	49,490	48,665	48,665	49,775	48,270	181,859
November 21, 2025	48,100	48,395	48,395	48,980	47,740	270,423
November 20, 2025	52,145	51,395	51,395	52,640	51,340	234,878
November 19, 2025	50,380	50,275	50,275	50,680	48,655	257,893
November 18, 2025	51,960	50,495	50,495	52,260	50,320	275,649
November 17, 2025	52,660	53,075	53,075	53,100	52,000	248,488
November 14, 2025	52,200	51,150	51,150	52,475	51,125	498,448
November 13, 2025	54,390	54,835	54,835	54,835	53,835	391,750
November 12, 2025	54,015	54,695	54,695	54,760	53,500	369,411
November 11, 2025	54,235	54,250	54,250	55,650	53,345	665,715
November 10, 2025	51,575	52,765	52,765	53,435	51,260	260,775
November 07, 2025	51,200	51,390	51,390	52,535	50,100	476,740
November 06, 2025	52,915	52,465	52,465	53,180	51,200	575,511
November 05, 2025	51,755	51,660	51,660	52,200	48,675	783,377
November 04, 2025	54,810	53,380	53,380	55,170	53,150	713,819
November 03, 2025	52,185	54,870	54,870	54,870	51,840	647,899
October 31, 2025	51,555	52,255	52,255	52,415	51,370	432,717
October 30, 2025	51,935	52,260	52,260	52,940	51,380	618,194
October 29, 2025	50,920	52,035	51,950	52,035	50,280	396,446
October 28, 2025	50,240	50,425	50,342.63	50,640	49,360	360,580
October 27, 2025	50,585	50,945	50,861.78	51,000	50,070	388,188
October 24, 2025	48,135	49,360	49,279.37	49,400	47,880	391,754
October 23, 2025	46,745	47,300	47,222.73	48,000	46,355	214,288
October 22, 2025	47,160	47,690	47,690	47,690	46,400	266,314
October 21, 2025	48,325	47,200	47,200	48,650	47,050	525,089
October 20, 2025	46,880	47,740	47,740	47,740	45,970	417,474
October 17, 2025	45,255	46,350	46,350	46,945	45,060	546,829
October 16, 2025	43,770	45,490	45,490	45,510	43,680	681,924
October 15, 2025	42,980	43,885	43,885	43,885	42,680	311,288
October 14, 2025	43,710	42,680	42,680	44,235	42,055	691,366
October 13, 2025	41,950	43,055	43,055	43,080	41,795	321,871
October 10, 2025	42,325	43,420	43,420	43,785	42,300	2.7M
October 02, 2025	39,880	41,270	41,270	41,925	38,820	4.6M
October 01, 2025	38,585	38,820	38,820	39,010	38,585	102,213
September 30, 2025	38,465	38,490	38,490	38,750	38,335	101,802
September 29, 2025	38,165	38,395	38,395	38,630	38,130	117,825
September 26, 2025	38,655	37,725	37,725	38,655	37,450	252,300
September 25, 2025	38,955	39,310	39,310	39,480	38,790	180,158
September 24, 2025	39,615	39,550	39,550	39,710	38,745	153,108
September 23, 2025	39,460	39,615	39,615	39,775	39,205	637,409
September 22, 2025	38,700	39,315	39,315	39,435	38,700	770,303
September 19, 2025	38,700	38,695	38,695	38,795	38,315	298,737
September 18, 2025	37,825	38,720	38,720	38,720	37,485	487,186
September 17, 2025	37,705	37,450	37,450	37,725	37,265	166,697
September 16, 2025	37,205	37,975	37,975	38,175	37,115	189,339
September 15, 2025	37,090	37,115	37,115	37,415	36,625	194,443
September 12, 2025	35,940	36,870	36,870	36,870	35,940	296,501
September 11, 2025	35,005	35,305	35,305	35,525	34,935	216,639
September 10, 2025	34,015	34,840	34,840	34,840	34,005	297,356
September 09, 2025	33,210	33,965	33,965	33,980	33,210	88,001
September 08, 2025	33,010	33,200	33,200	33,200	32,980	26,000
September 05, 2025	33,245	32,905	32,905	33,245	32,905	44,683

Mirae Asset TIGER IT ETF (139260.KS) KSC