Mirae Asset TIGER IT ETF - 139260.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	33,095	32,540	32,540	33,095	32,475	67,315
August 14, 2025	33,675	33,400	33,400	33,675	33,100	31,324
August 13, 2025	33,330	33,450	33,450	33,505	32,940	96,926
August 12, 2025	32,755	32,695	32,695	33,310	32,695	59,062
August 11, 2025	32,660	32,845	32,845	33,050	32,660	38,142
August 08, 2025	32,440	32,410	32,410	32,750	32,305	46,710
August 07, 2025	32,470	32,440	32,440	32,475	31,975	35,101
August 06, 2025	32,235	32,200	32,200	32,325	32,005	28,330
August 05, 2025	32,135	32,535	32,535	32,690	32,135	36,279
August 04, 2025	31,390	31,715	31,715	31,755	31,200	32,793
August 01, 2025	32,420	31,400	31,400	32,420	31,305	49,668
July 31, 2025	33,095	32,820	32,820	33,270	32,705	41,645
July 30, 2025	32,075	32,845	32,845	33,000	32,060	75,449
July 29, 2025	31,955	32,125	32,125	32,140	31,450	18,983
July 28, 2025	31,765	32,060	32,060	32,070	31,665	38,157
July 25, 2025	31,790	31,705	31,705	31,930	31,660	24,685
July 24, 2025	32,480	31,765	31,765	32,555	31,710	38,304
July 23, 2025	31,990	32,100	32,100	32,100	31,490	22,278
July 22, 2025	32,440	31,990	31,990	32,665	31,820	51,319
July 21, 2025	32,355	32,625	32,625	32,625	32,335	37,096
July 18, 2025	32,210	32,420	32,420	32,565	32,100	29,889
July 17, 2025	32,975	32,210	32,210	32,975	31,935	78,555
July 16, 2025	33,215	33,125	33,125	33,230	32,750	43,320
July 15, 2025	33,015	33,175	33,175	33,175	32,655	35,225
July 14, 2025	32,965	33,145	33,145	33,340	32,885	57,422
July 11, 2025	32,890	32,965	32,965	33,665	32,810	100,250
July 10, 2025	32,210	32,920	32,920	32,920	32,135	61,503
July 09, 2025	32,115	32,080	32,080	32,160	31,605	54,335
July 08, 2025	31,410	32,095	32,095	32,115	31,410	47,663
July 07, 2025	31,710	31,510	31,510	31,790	31,360	57,151
July 04, 2025	32,785	32,000	32,000	32,785	31,815	74,794
July 03, 2025	32,295	32,770	32,770	32,770	32,250	68,754
July 02, 2025	32,340	32,225	32,225	32,340	31,705	63,325
July 01, 2025	32,605	32,635	32,635	33,360	32,575	78,463
June 30, 2025	32,290	32,520	32,520	32,790	32,290	74,255
June 27, 2025	32,905	32,285	32,285	32,905	32,035	88,198
June 26, 2025	33,255	32,945	32,945	33,525	32,580	110,498
June 25, 2025	33,250	33,135	33,135	33,505	32,805	168,200
June 24, 2025	31,815	32,675	32,675	32,675	31,505	129,792
June 23, 2025	30,395	30,900	30,900	31,060	29,825	116,305
June 20, 2025	30,125	30,760	30,760	30,760	29,860	78,325
June 19, 2025	30,160	29,925	29,925	30,225	29,695	47,817
June 18, 2025	29,475	29,955	29,955	29,955	29,470	32,906
June 17, 2025	29,685	29,805	29,805	30,370	29,415	115,472
June 16, 2025	28,715	29,635	29,635	29,635	28,520	60,224
June 13, 2025	29,325	28,660	28,660	29,330	28,605	69,552
June 12, 2025	29,260	29,325	29,325	29,530	29,130	53,921
June 11, 2025	28,795	29,185	29,185	29,255	28,795	48,544
June 10, 2025	28,485	28,540	28,540	28,675	28,215	51,119
June 09, 2025	28,795	28,485	28,485	28,860	28,400	63,569
June 05, 2025	28,035	28,215	28,215	28,665	27,730	62,213
June 04, 2025	27,165	27,615	27,615	27,830	27,165	109,447
June 02, 2025	26,555	26,625	26,625	26,800	26,520	14,519
May 30, 2025	26,950	26,555	26,555	26,965	26,510	13,390
May 29, 2025	27,010	26,985	26,985	27,150	26,745	88,500
May 28, 2025	25,920	26,565	26,565	26,660	25,750	33,899
May 27, 2025	25,790	25,660	25,660	25,860	25,505	31,078
May 26, 2025	25,490	25,950	25,950	25,950	25,390	189,461
May 23, 2025	25,705	25,425	25,425	25,730	25,410	6,755
May 22, 2025	25,815	25,460	25,460	25,870	25,395	7,707

Mirae Asset TIGER IT ETF (139260.KS) KSC