MiraeAsset TIGER 200 IT ETF (139260.KS) KSC

Currency In KRW

AD

139260.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER IT ETF (139260.KS) 10 years ago, it would be worth ₩15,972.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,520.5, while ₩1000 invested 1 year ago would be worth ₩6,537.92. This corresponds to total returns of 1,497.24%, 452.05%, 553.79%, respectively, with annualized returns of 31.91%, 40.71%, 553.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

139260.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026203,100211,340211,340213,885202,4352.07M
June 19, 2026207,485205,230205,230213,265198,1003.01M
June 18, 2026192,400200,320200,320202,280192,1453.16M
June 17, 2026184,515191,630191,630191,830184,5151.17M
June 16, 2026186,070186,805186,805187,290180,2001.39M
June 15, 2026180,325182,920182,920183,300179,4901.11M
June 12, 2026175,925169,920169,920179,835169,9201.13M
June 11, 2026155,325165,285165,285165,525152,105872,293
June 10, 2026167,550162,655162,655170,750157,1951.07M
June 09, 2026165,495175,295175,295175,295157,4451.72M
June 08, 2026150,950157,135157,135165,850150,9502.07M
June 05, 2026174,280172,480172,480178,835167,5452.46M
June 04, 2026183,920184,480184,480186,350180,7701.79M
June 02, 2026190,620188,690188,690192,130179,6953M
June 01, 2026187,940193,870193,870195,710187,0001.86M
May 29, 2026178,500187,940187,940187,940177,6402.61M
May 28, 2026168,800173,735173,735173,735162,8901.42M
May 27, 2026167,360169,755169,755175,840167,2452M
May 26, 2026158,600163,530163,530164,470158,6001.27M
May 22, 2026152,715154,650154,650155,205150,325913,017
May 21, 2026141,485152,000152,000152,250141,2801.49M
May 20, 2026135,780135,785135,785136,105130,0101.89M
May 19, 2026139,315135,870135,870139,865132,5251.04M
May 18, 2026140,900142,325142,325149,800132,7251.87M
May 15, 2026151,700144,395144,395154,935139,4801.57M
May 14, 2026148,455149,985149,985151,250147,6001.46M
May 13, 2026137,020148,805148,805148,805136,1751.2M
May 12, 2026145,385143,280143,280148,405134,6201.66M
May 11, 2026141,240143,745143,745145,030139,1002.97M
May 08, 2026131,305135,990135,990135,990131,1752.26M
May 07, 2026135,140136,325136,325136,530129,6202.21M
May 06, 2026133,260134,295134,295134,295129,5902.58M
May 04, 2026117,615124,335124,335124,335117,6152.08M
April 30, 2026115,770114,575114,575117,460114,0601.23M
April 29, 2026112,795114,730114,730114,935112,600860,403
April 28, 2026113,015114,280114,280115,735112,8201.28M
April 27, 2026108,745111,420111,420112,375108,455803,659
April 24, 2026107,900107,285107,285108,480105,355686,544
April 23, 2026108,155107,585107,585109,925104,2101.03M
April 22, 2026106,680107,910107,910107,985105,455858,682
April 21, 2026102,145106,335106,335106,335102,145937,394
April 20, 202699,490101,600101,600101,61099,025769,346
April 17, 202698,36599,39599,39599,49097,700705,761
April 16, 202696,77098,80098,80098,80096,015534,419
April 15, 202696,82096,35096,35097,67095,3101.11M
April 14, 202692,06593,10093,10094,06591,650817,138
April 13, 202687,00089,51589,51589,86086,985299,007
April 10, 202689,24589,07089,07090,70589,070499,414
April 09, 202688,44088,01588,01589,13587,020222,470
April 08, 202683,51588,97088,97089,98083,515808,664
April 07, 202681,85580,74580,74582,85579,580253,155
April 06, 202679,27079,91079,91080,78078,875200,187
April 03, 202678,50578,71078,71079,31577,150264,661
April 02, 202681,05076,23576,23581,64574,700588,948
April 01, 202678,14080,16580,16580,59076,990407,252
March 31, 202673,89573,01073,01076,16572,730531,404
March 30, 202675,70077,48577,48577,73575,055330,487
March 27, 202677,95080,14080,14080,55576,572376,144
March 26, 202683,24081,08081,08083,77080,605401,846
March 25, 202685,74585,00085,00087,26584,470341,635
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved