MiraeAsset TIGER 200 IT ETF (139260.KS) KSC

107,585.00

-325(-0.30%)

Updated at April 23 03:30PM

Currency In KRW

139260.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER IT ETF (139260.KS) 10 years ago, it would be worth ₩8,925.24 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,820.65, while ₩1000 invested 1 year ago would be worth ₩4,270.38. This corresponds to total returns of 792.52%, 182.06%, 327.04%, respectively, with annualized returns of 24.47%, 23.03%, 327.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	106,680	107,910	107,910	107,985	105,455	858,682
April 21, 2026	102,145	106,335	106,335	106,335	102,145	937,394
April 20, 2026	99,490	101,600	101,600	101,610	99,025	769,346
April 17, 2026	98,365	99,395	99,395	99,490	97,700	705,761
April 16, 2026	96,770	98,800	98,800	98,800	96,015	534,419
April 15, 2026	96,820	96,350	96,350	97,670	95,310	1.11M
April 14, 2026	92,065	93,100	93,100	94,065	91,650	817,138
April 13, 2026	87,000	89,515	89,515	89,860	86,985	299,007
April 10, 2026	89,245	89,070	89,070	90,705	89,070	499,414
April 09, 2026	88,440	88,015	88,015	89,135	87,020	222,470
April 08, 2026	83,515	88,970	88,970	89,980	83,515	808,664
April 07, 2026	81,855	80,745	80,745	82,855	79,580	253,155
April 06, 2026	79,270	79,910	79,910	80,780	78,875	200,187
April 03, 2026	78,505	78,710	78,710	79,315	77,150	264,661
April 02, 2026	81,050	76,235	76,235	81,645	74,700	588,948
April 01, 2026	78,140	80,165	80,165	80,590	76,990	407,252
March 31, 2026	73,895	73,010	73,010	76,165	72,730	531,404
March 30, 2026	75,700	77,485	77,485	77,735	75,055	330,487
March 27, 2026	77,950	80,140	80,140	80,555	76,572	376,144
March 26, 2026	83,240	81,080	81,080	83,770	80,605	401,846
March 25, 2026	85,745	85,000	85,000	87,265	84,470	341,635
March 24, 2026	84,925	84,080	84,080	85,050	80,800	455,918
March 23, 2026	82,710	80,930	80,930	82,995	79,805	598,018
March 20, 2026	88,000	86,805	86,805	88,065	86,050	332,169
March 19, 2026	86,000	87,445	87,445	88,965	85,860	341,979
March 18, 2026	86,015	89,130	89,130	89,270	85,995	496,810
March 17, 2026	84,645	83,670	83,670	85,265	83,550	405,721
March 16, 2026	79,690	81,895	81,895	81,895	79,250	305,140
March 13, 2026	77,795	79,510	79,510	80,450	77,425	392,403
March 12, 2026	80,990	81,630	81,630	82,390	80,385	355,011
March 11, 2026	83,555	82,510	82,510	85,000	81,330	377,441
March 10, 2026	80,940	80,850	81,815	82,760	79,860	213,080
March 09, 2026	75,105	76,020	76,020	76,710	73,050	639,306
March 06, 2026	80,375	82,000	82,000	82,390	78,000	697,633
March 05, 2026	83,735	82,475	82,475	85,505	80,600	974,009
March 04, 2026	79,100	76,010	73,900	83,500	72,850	1.39M
March 03, 2026	90,500	83,550	83,550	91,725	83,085	1.33M
February 27, 2026	92,115	94,220	94,220	95,705	91,885	1.69M
February 26, 2026	90,255	95,035	95,035	95,035	90,060	1.72M
February 25, 2026	87,625	89,500	89,500	89,760	86,920	1.42M
February 24, 2026	82,900	86,620	86,620	86,920	82,370	857,013
February 23, 2026	82,765	82,900	82,900	84,100	81,700	599,838
February 20, 2026	79,175	81,645	81,645	81,645	78,920	706,173
February 19, 2026	78,820	79,315	79,315	79,585	78,490	374,563
February 13, 2026	77,320	76,865	76,865	78,280	76,640	410,520
February 12, 2026	76,520	77,870	77,870	77,870	75,795	503,671
February 11, 2026	73,960	75,260	75,260	75,300	72,800	397,230
February 10, 2026	75,495	74,495	74,495	76,160	74,405	390,285
February 09, 2026	74,610	74,845	74,845	75,500	74,300	342,686
February 06, 2026	69,900	71,190	71,190	71,950	68,240	439,654
February 05, 2026	73,190	72,775	72,775	74,910	72,105	384,974
February 04, 2026	74,275	76,305	76,305	76,555	73,840	369,950
February 03, 2026	72,755	75,290	75,290	75,290	72,270	452,613
February 02, 2026	72,935	69,735	69,735	74,160	69,160	550,649
January 30, 2026	72,920	75,370	75,370	76,265	72,920	442,588
January 29, 2026	73,980	73,295	73,295	74,335	70,500	266,291
January 28, 2026	70,600	72,475	72,432	72,475	70,600	443,282
January 27, 2026	66,940	70,000	69,958.47	70,000	66,035	327,038
January 26, 2026	67,790	67,340	67,300.05	68,070	66,950	190,425
January 23, 2026	68,415	67,790	67,749.78	68,800	66,750	357,363