Mirae Asset TIGER IT ETF (139260.KS) KSC

81,645.00

+2330(+2.94%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202679,17581,64581,64581,64578,920706,173
February 19, 202678,82079,31579,31579,58578,490371,534
February 13, 202677,32076,86576,86578,28076,640410,520
February 12, 202676,52077,87077,87077,87075,795503,671
February 11, 202673,96075,26075,26075,30072,800296,207
February 10, 202675,49574,49574,49576,16074,405390,285
February 09, 202674,61074,84574,84575,50074,300342,686
February 06, 202669,90071,19071,19071,95068,240439,654
February 05, 202673,19072,77572,77574,91072,105384,974
February 04, 202674,27576,30576,30576,55573,840369,950
February 03, 202672,75575,29075,29075,29072,270452,613
February 02, 202672,93569,73569,73574,16069,160545,291
January 30, 202672,92075,37075,37076,26572,920442,588
January 29, 202673,98073,29573,29574,33570,500266,291
January 28, 202670,60072,47572,43272,47570,600443,282
January 27, 202666,94070,00069,958.4770,00066,035327,038
January 26, 202667,79067,34067,300.0568,07066,950190,425
January 23, 202668,41567,79067,79068,80066,750357,363
January 22, 202667,15067,71567,71568,79067,105574,491
January 21, 202664,07065,91065,91066,06063,690281,595
January 20, 202666,65565,68065,68066,89064,970349,303
January 19, 202665,79566,76566,76567,02065,300434,424
January 16, 202665,23065,94565,94566,16064,705469,098
January 15, 202663,52564,79064,79064,79063,120263,996
January 14, 202663,63064,08064,08064,31062,995173,776
January 13, 202663,04563,58563,45063,74062,685183,987
January 12, 202663,11063,04563,04563,45561,905329,313
January 09, 202662,63562,64062,64063,12061,450379,205
January 08, 202662,19063,26563,26564,98562,190345,883
January 07, 202663,82562,98562,98564,39061,985525,679
January 06, 202661,05562,72062,72062,72060,035397,139
January 05, 202660,38061,45061,45061,45060,005532,832
January 02, 202656,66559,01559,01559,01556,475682,051
December 30, 202555,87556,54056,54056,69555,750578,240
December 29, 202555,25055,93055,93055,93055,240345,857
December 26, 202553,91054,29054,29054,85553,910324,582
December 24, 202553,26053,26053,26053,74553,16589,683
December 23, 202553,27053,01053,01053,79053,010163,168
December 22, 202552,56053,00053,00053,22052,435147,112
December 19, 202552,55551,44051,44052,55551,170182,812
December 18, 202550,89051,36551,36551,78050,69594,793
December 17, 202551,15552,06052,06052,08050,710122,418
December 16, 202552,07550,89550,89552,30050,820175,353
December 15, 202551,55052,43052,43052,80551,550259,498
December 12, 202553,74553,72053,72054,17053,400203,362
December 11, 202555,06553,73553,73555,20053,735286,024
December 10, 202554,71554,65554,65555,50554,435361,589
December 09, 202554,39054,16554,16554,71554,010212,190
December 08, 202553,10054,53054,53054,53052,590356,272
December 05, 202552,10053,00053,00053,03551,850106,196
December 04, 202551,96552,76552,76552,76551,41587,496
December 03, 202552,13052,38052,38053,06051,645215,018
December 02, 202551,58552,09052,09052,19051,365151,731
December 01, 202551,69050,94550,94551,77550,300111,389
November 28, 202551,96050,76050,76051,96050,555170,724
November 27, 202551,31051,50051,50052,19551,100183,176
November 26, 202549,87050,84550,84550,87549,170136,485
November 25, 202550,50049,67049,67050,93049,190165,953
November 24, 202549,49048,66548,66549,77548,270181,859
November 21, 202548,10048,39548,39548,98047,740270,423
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved