MiraeAsset TIGER 200 IT ETF (139260.KS) KSC

Currency In KRW

AD

139260.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER IT ETF (139260.KS) 10 years ago, it would be worth ₩9,691.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,943.58, while ₩1000 invested 1 year ago would be worth ₩4,313.05. This corresponds to total returns of 869.16%, 294.36%, 331.31%, respectively, with annualized returns of 25.48%, 31.58%, 331.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

139260.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026134,810136,700136,700138,215133,420395,530
August 20, 2026133,355137,500137,500138,415130,220678,853
August 19, 2026128,360128,390128,390132,175127,0101.06M
August 18, 2026145,825137,810137,810149,545136,205664,296
August 14, 2026143,230141,665141,665143,595138,640537,408
August 13, 2026134,875137,165137,165140,000134,270384,550
August 12, 2026123,700128,800128,800130,920122,995936,665
August 11, 2026118,565121,200121,200122,865117,100322,487
August 10, 2026121,030120,285120,285124,150118,950263,174
August 07, 2026122,915120,050120,050124,600117,615448,517
August 06, 2026127,995120,210120,210128,265119,950957,043
August 05, 2026134,180132,415132,415134,300129,395340,188
August 04, 2026125,635123,840123,840126,180116,900706,450
August 03, 2026124,820121,180121,180125,540120,300716,241
July 31, 2026119,955130,390130,390130,390117,000913,707
July 30, 2026104,685100,300100,300111,00099,0801.82M
July 29, 2026115,960106,460106,460119,79596,6851.63M
July 28, 2026124,000114,255114,255124,740114,1051.29M
July 27, 2026136,080133,905133,905136,115127,980419,639
July 24, 2026142,245132,520132,520145,000132,000909,371
July 23, 2026143,940145,195145,195146,000139,480639,004
July 22, 2026148,715139,000139,000150,745138,905429,689
July 21, 2026133,040140,070140,070140,280130,510694,866
July 20, 2026129,860132,000132,000140,085129,4051.11M
July 16, 2026142,215138,025138,025143,720136,6401.42M
July 15, 2026149,950153,000153,000156,500149,0001.68M
July 14, 2026135,570138,250138,250140,970127,1152.96M
July 13, 2026156,230135,800135,800157,065135,8002.16M
July 10, 2026160,710158,560158,560161,965155,0001.15M
July 09, 2026156,445153,035153,035158,470145,8301.3M
July 08, 2026151,225148,555148,555163,095147,7952.51M
July 07, 2026167,405159,705159,705170,785152,8151.48M
July 06, 2026179,920171,940171,940182,500166,8251.37M
July 03, 2026167,960179,920179,920179,920157,5552.84M
July 02, 2026180,000170,185170,185183,150167,9502.03M
July 01, 2026193,950191,100191,100196,255183,195890,906
June 30, 2026187,220193,125193,125195,985181,620934,245
June 29, 2026187,565187,455187,455190,365180,3801.31M
June 26, 2026198,715189,950189,950201,560181,8102.73M
June 25, 2026203,900202,550202,550205,445196,9252.41M
June 24, 2026190,495192,520192,520196,390179,1903.3M
June 23, 2026210,560190,000190,000214,365188,9003.53M
June 22, 2026203,100211,340211,340213,885202,4352.07M
June 19, 2026207,485205,230205,230213,265198,1003.01M
June 18, 2026192,400200,320200,320202,280192,1453.16M
June 17, 2026184,515191,630191,630191,830184,5151.17M
June 16, 2026186,070186,805186,805187,290180,2001.39M
June 15, 2026180,325182,920182,920183,300179,4901.11M
June 12, 2026175,925169,920169,920179,835169,9201.13M
June 11, 2026155,325165,285165,285165,525152,105872,293
June 10, 2026167,550162,655162,655170,750157,1951.07M
June 09, 2026165,495175,295175,295175,295157,4451.72M
June 08, 2026150,950157,135157,135165,850150,9502.07M
June 05, 2026174,280172,480172,480178,835167,5452.46M
June 04, 2026183,920184,480184,480186,350180,7701.79M
June 02, 2026190,620188,690188,690192,130179,6953M
June 01, 2026187,940193,870193,870195,710187,0001.86M
May 29, 2026178,500187,940187,940187,940177,6402.61M
May 28, 2026168,800173,735173,735173,735162,8901.42M
May 27, 2026167,360169,755169,755175,840167,2452M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved