Mirae Asset TIGER IT ETF (139260.KS) KSC

52,875.00

+110(+0.21%)

Updated at December 05 02:43PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202551,96552,76552,76552,76551,41587,496
December 03, 202552,13052,38052,38053,06051,645215,018
December 02, 202551,58552,09052,09052,19051,365151,731
December 01, 202551,69050,94550,94551,77550,300111,389
November 28, 202551,96050,76050,76051,96050,555170,724
November 27, 202551,31051,50051,50052,19551,100183,176
November 26, 202549,87050,84550,84550,87549,170136,485
November 25, 202550,50049,67049,67050,93049,190165,953
November 24, 202549,49048,66548,66549,77548,270181,859
November 21, 202548,10048,39548,39548,98047,740270,423
November 20, 202552,14551,39551,39552,64051,340234,878
November 19, 202550,38050,27550,27550,68048,655257,893
November 18, 202551,96050,49550,49552,26050,320275,649
November 17, 202552,66053,07553,07553,10052,000248,488
November 14, 202552,20051,15051,15052,47551,125498,448
November 13, 202554,39054,83554,83554,83553,835391,750
November 12, 202554,01554,69554,69554,76053,500369,411
November 11, 202554,23554,25054,25055,65053,345665,715
November 10, 202551,57552,76552,76553,43551,260260,775
November 07, 202551,20051,39051,39052,53550,100476,740
November 06, 202552,91552,46552,46553,18051,200575,511
November 05, 202551,75551,66051,66052,20048,675783,377
November 04, 202554,81053,38053,38055,17053,150713,819
November 03, 202552,18554,87054,87054,87051,840647,899
October 31, 202551,55552,25552,25552,41551,370432,717
October 30, 202551,93552,26052,26052,94051,380618,194
October 29, 202550,92052,03551,95052,03550,280396,446
October 28, 202550,24050,42550,342.6350,64049,360360,580
October 27, 202550,58550,94550,861.7851,00050,070388,188
October 24, 202548,13549,36049,279.3749,40047,880391,754
October 23, 202546,74547,30047,222.7348,00046,355214,288
October 22, 202547,16047,69047,69047,69046,400266,314
October 21, 202548,32547,20047,20048,65047,050525,089
October 20, 202546,88047,74047,74047,74045,970417,474
October 17, 202545,25546,35046,35046,94545,060546,829
October 16, 202543,77045,49045,49045,51043,680681,924
October 15, 202542,98043,88543,88543,88542,680311,288
October 14, 202543,71042,68042,68044,23542,055691,366
October 13, 202541,95043,05543,05543,08041,795321,871
October 10, 202542,32543,42043,42043,78542,3002.7M
October 02, 202539,88041,27041,27041,92538,8204.6M
October 01, 202538,58538,82038,82039,01038,585102,213
September 30, 202538,46538,49038,49038,75038,335101,802
September 29, 202538,16538,39538,39538,63038,130117,825
September 26, 202538,65537,72537,72538,65537,450252,300
September 25, 202538,95539,31039,31039,48038,790180,158
September 24, 202539,61539,55039,55039,71038,745153,108
September 23, 202539,46039,61539,61539,77539,205637,409
September 22, 202538,70039,31539,31539,43538,700770,303
September 19, 202538,70038,69538,69538,79538,315298,737
September 18, 202537,82538,72038,72038,72037,485487,186
September 17, 202537,70537,45037,45037,72537,265166,697
September 16, 202537,20537,97537,97538,17537,115189,339
September 15, 202537,09037,11537,11537,41536,625194,443
September 12, 202535,94036,87036,87036,87035,940296,501
September 11, 202535,00535,30535,30535,52534,935216,639
September 10, 202534,01534,84034,84034,84034,005297,356
September 09, 202533,21033,96533,96533,98033,21088,001
September 08, 202533,01033,20033,20033,20032,98026,000
September 05, 202533,24532,90532,90533,24532,90544,683
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved