Mirae Asset TIGER IT ETF - 139260.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	79,175	81,645	81,645	81,645	78,920	706,173
February 19, 2026	78,820	79,315	79,315	79,585	78,490	371,534
February 13, 2026	77,320	76,865	76,865	78,280	76,640	410,520
February 12, 2026	76,520	77,870	77,870	77,870	75,795	503,671
February 11, 2026	73,960	75,260	75,260	75,300	72,800	296,207
February 10, 2026	75,495	74,495	74,495	76,160	74,405	390,285
February 09, 2026	74,610	74,845	74,845	75,500	74,300	342,686
February 06, 2026	69,900	71,190	71,190	71,950	68,240	439,654
February 05, 2026	73,190	72,775	72,775	74,910	72,105	384,974
February 04, 2026	74,275	76,305	76,305	76,555	73,840	369,950
February 03, 2026	72,755	75,290	75,290	75,290	72,270	452,613
February 02, 2026	72,935	69,735	69,735	74,160	69,160	545,291
January 30, 2026	72,920	75,370	75,370	76,265	72,920	442,588
January 29, 2026	73,980	73,295	73,295	74,335	70,500	266,291
January 28, 2026	70,600	72,475	72,432	72,475	70,600	443,282
January 27, 2026	66,940	70,000	69,958.47	70,000	66,035	327,038
January 26, 2026	67,790	67,340	67,300.05	68,070	66,950	190,425
January 23, 2026	68,415	67,790	67,790	68,800	66,750	357,363
January 22, 2026	67,150	67,715	67,715	68,790	67,105	574,491
January 21, 2026	64,070	65,910	65,910	66,060	63,690	281,595
January 20, 2026	66,655	65,680	65,680	66,890	64,970	349,303
January 19, 2026	65,795	66,765	66,765	67,020	65,300	434,424
January 16, 2026	65,230	65,945	65,945	66,160	64,705	469,098
January 15, 2026	63,525	64,790	64,790	64,790	63,120	263,996
January 14, 2026	63,630	64,080	64,080	64,310	62,995	173,776
January 13, 2026	63,045	63,585	63,450	63,740	62,685	183,987
January 12, 2026	63,110	63,045	63,045	63,455	61,905	329,313
January 09, 2026	62,635	62,640	62,640	63,120	61,450	379,205
January 08, 2026	62,190	63,265	63,265	64,985	62,190	345,883
January 07, 2026	63,825	62,985	62,985	64,390	61,985	525,679
January 06, 2026	61,055	62,720	62,720	62,720	60,035	397,139
January 05, 2026	60,380	61,450	61,450	61,450	60,005	532,832
January 02, 2026	56,665	59,015	59,015	59,015	56,475	682,051
December 30, 2025	55,875	56,540	56,540	56,695	55,750	578,240
December 29, 2025	55,250	55,930	55,930	55,930	55,240	345,857
December 26, 2025	53,910	54,290	54,290	54,855	53,910	324,582
December 24, 2025	53,260	53,260	53,260	53,745	53,165	89,683
December 23, 2025	53,270	53,010	53,010	53,790	53,010	163,168
December 22, 2025	52,560	53,000	53,000	53,220	52,435	147,112
December 19, 2025	52,555	51,440	51,440	52,555	51,170	182,812
December 18, 2025	50,890	51,365	51,365	51,780	50,695	94,793
December 17, 2025	51,155	52,060	52,060	52,080	50,710	122,418
December 16, 2025	52,075	50,895	50,895	52,300	50,820	175,353
December 15, 2025	51,550	52,430	52,430	52,805	51,550	259,498
December 12, 2025	53,745	53,720	53,720	54,170	53,400	203,362
December 11, 2025	55,065	53,735	53,735	55,200	53,735	286,024
December 10, 2025	54,715	54,655	54,655	55,505	54,435	361,589
December 09, 2025	54,390	54,165	54,165	54,715	54,010	212,190
December 08, 2025	53,100	54,530	54,530	54,530	52,590	356,272
December 05, 2025	52,100	53,000	53,000	53,035	51,850	106,196
December 04, 2025	51,965	52,765	52,765	52,765	51,415	87,496
December 03, 2025	52,130	52,380	52,380	53,060	51,645	215,018
December 02, 2025	51,585	52,090	52,090	52,190	51,365	151,731
December 01, 2025	51,690	50,945	50,945	51,775	50,300	111,389
November 28, 2025	51,960	50,760	50,760	51,960	50,555	170,724
November 27, 2025	51,310	51,500	51,500	52,195	51,100	183,176
November 26, 2025	49,870	50,845	50,845	50,875	49,170	136,485
November 25, 2025	50,500	49,670	49,670	50,930	49,190	165,953
November 24, 2025	49,490	48,665	48,665	49,775	48,270	181,859
November 21, 2025	48,100	48,395	48,395	48,980	47,740	270,423

Mirae Asset TIGER IT ETF (139260.KS) KSC