MiraeAsset TIGER 200 IT ETF (139260.KS) KSC

Currency In KRW

AD

139260.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER IT ETF (139260.KS) 10 years ago, it would be worth ₩10,511.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,629.5, while ₩1000 invested 1 year ago would be worth ₩4,112.65. This corresponds to total returns of 951.11%, 262.95%, 311.27%, respectively, with annualized returns of 26.51%, 29.39%, 311.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

139260.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026160,710158,560158,560161,965155,0001.15M
July 09, 2026156,445153,035153,035158,470145,8301.3M
July 08, 2026151,225148,555148,555163,095147,7952.51M
July 07, 2026167,405159,705159,705170,785152,8151.48M
July 06, 2026179,920171,940171,940182,500166,8251.37M
July 03, 2026167,960179,920179,920179,920157,5552.84M
July 02, 2026180,000170,185170,185183,150167,9502.03M
July 01, 2026193,950191,100191,100196,255183,195890,906
June 30, 2026187,220193,125193,125195,985181,620934,245
June 29, 2026187,565187,455187,455190,365180,3801.31M
June 26, 2026198,715189,950189,950201,560181,8102.73M
June 25, 2026203,900202,550202,550205,445196,9252.41M
June 24, 2026190,495192,520192,520196,390179,1903.3M
June 23, 2026210,560190,000190,000214,365188,9003.53M
June 22, 2026203,100211,340211,340213,885202,4352.07M
June 19, 2026207,485205,230205,230213,265198,1003.01M
June 18, 2026192,400200,320200,320202,280192,1453.16M
June 17, 2026184,515191,630191,630191,830184,5151.17M
June 16, 2026186,070186,805186,805187,290180,2001.39M
June 15, 2026180,325182,920182,920183,300179,4901.11M
June 12, 2026175,925169,920169,920179,835169,9201.13M
June 11, 2026155,325165,285165,285165,525152,105872,293
June 10, 2026167,550162,655162,655170,750157,1951.07M
June 09, 2026165,495175,295175,295175,295157,4451.72M
June 08, 2026150,950157,135157,135165,850150,9502.07M
June 05, 2026174,280172,480172,480178,835167,5452.46M
June 04, 2026183,920184,480184,480186,350180,7701.79M
June 02, 2026190,620188,690188,690192,130179,6953M
June 01, 2026187,940193,870193,870195,710187,0001.86M
May 29, 2026178,500187,940187,940187,940177,6402.61M
May 28, 2026168,800173,735173,735173,735162,8901.42M
May 27, 2026167,360169,755169,755175,840167,2452M
May 26, 2026158,600163,530163,530164,470158,6001.27M
May 22, 2026152,715154,650154,650155,205150,325913,017
May 21, 2026141,485152,000152,000152,250141,2801.49M
May 20, 2026135,780135,785135,785136,105130,0101.89M
May 19, 2026139,315135,870135,870139,865132,5251.04M
May 18, 2026140,900142,325142,325149,800132,7251.87M
May 15, 2026151,700144,395144,395154,935139,4801.57M
May 14, 2026148,455149,985149,985151,250147,6001.46M
May 13, 2026137,020148,805148,805148,805136,1751.2M
May 12, 2026145,385143,280143,280148,405134,6201.66M
May 11, 2026141,240143,745143,745145,030139,1002.97M
May 08, 2026131,305135,990135,990135,990131,1752.26M
May 07, 2026135,140136,325136,325136,530129,6202.21M
May 06, 2026133,260134,295134,295134,295129,5902.58M
May 04, 2026117,615124,335124,335124,335117,6152.08M
April 30, 2026115,770114,575114,575117,460114,0601.23M
April 29, 2026112,795114,730114,730114,935112,600860,403
April 28, 2026113,015114,280114,280115,735112,8201.28M
April 27, 2026108,745111,420111,420112,375108,455803,659
April 24, 2026107,900107,285107,285108,480105,355686,544
April 23, 2026108,155107,585107,585109,925104,2101.03M
April 22, 2026106,680107,910107,910107,985105,455858,682
April 21, 2026102,145106,335106,335106,335102,145937,394
April 20, 202699,490101,600101,600101,61099,025769,346
April 17, 202698,36599,39599,39599,49097,700705,761
April 16, 202696,77098,80098,80098,80096,015534,419
April 15, 202696,82096,35096,35097,67095,3101.11M
April 14, 202692,06593,10093,10094,06591,650817,138
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved