MiraeAsset TIGER 200 IT ETF (139260.KS) KSC

188,690.00

-5180(-2.67%)

Updated at June 02 03:30PM

Currency In KRW

139260.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER IT ETF (139260.KS) 10 years ago, it would be worth ₩15,519.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,329.17, while ₩1000 invested 1 year ago would be worth ₩7,113.77. This corresponds to total returns of 1,451.94%, 432.92%, 611.38%, respectively, with annualized returns of 31.53%, 39.72%, 611.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	187,940	193,870	193,870	195,710	187,000	1.86M
May 29, 2026	178,500	187,940	187,940	187,940	177,640	2.61M
May 28, 2026	168,800	173,735	173,735	173,735	162,890	1.42M
May 27, 2026	167,360	169,755	169,755	175,840	167,245	2M
May 26, 2026	158,600	163,530	163,530	164,470	158,600	1.27M
May 22, 2026	152,715	154,650	154,650	155,205	150,325	913,017
May 21, 2026	141,485	152,000	152,000	152,250	141,280	1.49M
May 20, 2026	135,780	135,785	135,785	136,105	130,010	1.89M
May 19, 2026	139,315	135,870	135,870	139,865	132,525	1.04M
May 18, 2026	140,900	142,325	142,325	149,800	132,725	1.87M
May 15, 2026	151,700	144,395	144,395	154,935	139,480	1.57M
May 14, 2026	148,455	149,985	149,985	151,250	147,600	1.46M
May 13, 2026	137,020	148,805	148,805	148,805	136,175	1.2M
May 12, 2026	145,385	143,280	143,280	148,405	134,620	1.66M
May 11, 2026	141,240	143,745	143,745	145,030	139,100	2.97M
May 08, 2026	131,305	135,990	135,990	135,990	131,175	2.26M
May 07, 2026	135,140	136,325	136,325	136,530	129,620	2.21M
May 06, 2026	133,260	134,295	134,295	134,295	129,590	2.58M
May 04, 2026	117,615	124,335	124,335	124,335	117,615	2.08M
April 30, 2026	115,770	114,575	114,575	117,460	114,060	1.23M
April 29, 2026	112,795	114,730	114,730	114,935	112,600	860,403
April 28, 2026	113,015	114,280	114,280	115,735	112,820	1.28M
April 27, 2026	108,745	111,420	111,420	112,375	108,455	803,659
April 24, 2026	107,900	107,285	107,285	108,480	105,355	686,544
April 23, 2026	108,155	107,585	107,585	109,925	104,210	1.03M
April 22, 2026	106,680	107,910	107,910	107,985	105,455	858,682
April 21, 2026	102,145	106,335	106,335	106,335	102,145	937,394
April 20, 2026	99,490	101,600	101,600	101,610	99,025	769,346
April 17, 2026	98,365	99,395	99,395	99,490	97,700	705,761
April 16, 2026	96,770	98,800	98,800	98,800	96,015	534,419
April 15, 2026	96,820	96,350	96,350	97,670	95,310	1.11M
April 14, 2026	92,065	93,100	93,100	94,065	91,650	817,138
April 13, 2026	87,000	89,515	89,515	89,860	86,985	299,007
April 10, 2026	89,245	89,070	89,070	90,705	89,070	499,414
April 09, 2026	88,440	88,015	88,015	89,135	87,020	222,470
April 08, 2026	83,515	88,970	88,970	89,980	83,515	808,664
April 07, 2026	81,855	80,745	80,745	82,855	79,580	253,155
April 06, 2026	79,270	79,910	79,910	80,780	78,875	200,187
April 03, 2026	78,505	78,710	78,710	79,315	77,150	264,661
April 02, 2026	81,050	76,235	76,235	81,645	74,700	588,948
April 01, 2026	78,140	80,165	80,165	80,590	76,990	407,252
March 31, 2026	73,895	73,010	73,010	76,165	72,730	531,404
March 30, 2026	75,700	77,485	77,485	77,735	75,055	330,487
March 27, 2026	77,950	80,140	80,140	80,555	76,572	376,144
March 26, 2026	83,240	81,080	81,080	83,770	80,605	401,846
March 25, 2026	85,745	85,000	85,000	87,265	84,470	341,635
March 24, 2026	84,925	84,080	84,080	85,050	80,800	455,918
March 23, 2026	82,710	80,930	80,930	82,995	79,805	598,018
March 20, 2026	88,000	86,805	86,805	88,065	86,050	332,169
March 19, 2026	86,000	87,445	87,445	88,965	85,860	341,979
March 18, 2026	86,015	89,130	89,130	89,270	85,995	496,810
March 17, 2026	84,645	83,670	83,670	85,265	83,550	405,721
March 16, 2026	79,690	81,895	81,895	81,895	79,250	305,140
March 13, 2026	77,795	79,510	79,510	80,450	77,425	392,403
March 12, 2026	80,990	81,630	81,630	82,390	80,385	355,011
March 11, 2026	83,555	82,510	82,510	85,000	81,330	377,441
March 10, 2026	80,940	80,850	81,815	82,760	79,860	213,080
March 09, 2026	75,105	76,020	76,020	76,710	73,050	639,306
March 06, 2026	80,375	82,000	82,000	82,390	78,000	697,633
March 05, 2026	83,735	82,475	82,475	85,505	80,600	974,009