Mirae Asset TIGER IT ETF (139260.KS) KSC

32,525.00

-15(-0.05%)

Updated at August 19 01:32PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202533,09532,54032,54033,09532,47567,315
August 14, 202533,67533,40033,40033,67533,10031,324
August 13, 202533,33033,45033,45033,50532,94096,926
August 12, 202532,75532,69532,69533,31032,69559,062
August 11, 202532,66032,84532,84533,05032,66038,142
August 08, 202532,44032,41032,41032,75032,30546,710
August 07, 202532,47032,44032,44032,47531,97535,101
August 06, 202532,23532,20032,20032,32532,00528,330
August 05, 202532,13532,53532,53532,69032,13536,279
August 04, 202531,39031,71531,71531,75531,20032,793
August 01, 202532,42031,40031,40032,42031,30549,668
July 31, 202533,09532,82032,82033,27032,70541,645
July 30, 202532,07532,84532,84533,00032,06075,449
July 29, 202531,95532,12532,12532,14031,45018,983
July 28, 202531,76532,06032,06032,07031,66538,157
July 25, 202531,79031,70531,70531,93031,66024,685
July 24, 202532,48031,76531,76532,55531,71038,304
July 23, 202531,99032,10032,10032,10031,49022,278
July 22, 202532,44031,99031,99032,66531,82051,319
July 21, 202532,35532,62532,62532,62532,33537,096
July 18, 202532,21032,42032,42032,56532,10029,889
July 17, 202532,97532,21032,21032,97531,93578,555
July 16, 202533,21533,12533,12533,23032,75043,320
July 15, 202533,01533,17533,17533,17532,65535,225
July 14, 202532,96533,14533,14533,34032,88557,422
July 11, 202532,89032,96532,96533,66532,810100,250
July 10, 202532,21032,92032,92032,92032,13561,503
July 09, 202532,11532,08032,08032,16031,60554,335
July 08, 202531,41032,09532,09532,11531,41047,663
July 07, 202531,71031,51031,51031,79031,36057,151
July 04, 202532,78532,00032,00032,78531,81574,794
July 03, 202532,29532,77032,77032,77032,25068,754
July 02, 202532,34032,22532,22532,34031,70563,325
July 01, 202532,60532,63532,63533,36032,57578,463
June 30, 202532,29032,52032,52032,79032,29074,255
June 27, 202532,90532,28532,28532,90532,03588,198
June 26, 202533,25532,94532,94533,52532,580110,498
June 25, 202533,25033,13533,13533,50532,805168,200
June 24, 202531,81532,67532,67532,67531,505129,792
June 23, 202530,39530,90030,90031,06029,825116,305
June 20, 202530,12530,76030,76030,76029,86078,325
June 19, 202530,16029,92529,92530,22529,69547,817
June 18, 202529,47529,95529,95529,95529,47032,906
June 17, 202529,68529,80529,80530,37029,415115,472
June 16, 202528,71529,63529,63529,63528,52060,224
June 13, 202529,32528,66028,66029,33028,60569,552
June 12, 202529,26029,32529,32529,53029,13053,921
June 11, 202528,79529,18529,18529,25528,79548,544
June 10, 202528,48528,54028,54028,67528,21551,119
June 09, 202528,79528,48528,48528,86028,40063,569
June 05, 202528,03528,21528,21528,66527,73062,213
June 04, 202527,16527,61527,61527,83027,165109,447
June 02, 202526,55526,62526,62526,80026,52014,519
May 30, 202526,95026,55526,55526,96526,51013,390
May 29, 202527,01026,98526,98527,15026,74588,500
May 28, 202525,92026,56526,56526,66025,75033,899
May 27, 202525,79025,66025,66025,86025,50531,078
May 26, 202525,49025,95025,95025,95025,390189,461
May 23, 202525,70525,42525,42525,73025,4106,755
May 22, 202525,81525,46025,46025,87025,3957,707
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved