MiraeAsset TIGER 200 IT ETF (139260.KS) KSC

Currency In KRW

139260.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER IT ETF (139260.KS) 10 years ago, it would be worth ₩9,886.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,559.71, while ₩1000 invested 1 year ago would be worth ₩4,120.45. This corresponds to total returns of 888.66%, 255.97%, 312.05%, respectively, with annualized returns of 25.73%, 28.89%, 312.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	119,955	130,390	130,390	130,390	117,000	913,707
July 30, 2026	104,685	100,300	100,300	111,000	99,080	1.82M
July 29, 2026	115,960	106,460	106,460	119,795	96,685	1.63M
July 28, 2026	124,000	114,255	114,255	124,740	114,105	1.29M
July 27, 2026	136,080	133,905	133,905	136,115	127,980	419,639
July 24, 2026	142,245	132,520	132,520	145,000	132,000	909,371
July 23, 2026	143,940	145,195	145,195	146,000	139,480	639,004
July 22, 2026	148,715	139,000	139,000	150,745	138,905	429,689
July 21, 2026	133,040	140,070	140,070	140,280	130,510	694,866
July 20, 2026	129,860	132,000	132,000	140,085	129,405	1.11M
July 16, 2026	142,215	138,025	138,025	143,720	136,640	1.42M
July 15, 2026	149,950	153,000	153,000	156,500	149,000	1.68M
July 14, 2026	135,570	138,250	138,250	140,970	127,115	2.96M
July 13, 2026	156,230	135,800	135,800	157,065	135,800	2.16M
July 10, 2026	160,710	158,560	158,560	161,965	155,000	1.15M
July 09, 2026	156,445	153,035	153,035	158,470	145,830	1.3M
July 08, 2026	151,225	148,555	148,555	163,095	147,795	2.51M
July 07, 2026	167,405	159,705	159,705	170,785	152,815	1.48M
July 06, 2026	179,920	171,940	171,940	182,500	166,825	1.37M
July 03, 2026	167,960	179,920	179,920	179,920	157,555	2.84M
July 02, 2026	180,000	170,185	170,185	183,150	167,950	2.03M
July 01, 2026	193,950	191,100	191,100	196,255	183,195	890,906
June 30, 2026	187,220	193,125	193,125	195,985	181,620	934,245
June 29, 2026	187,565	187,455	187,455	190,365	180,380	1.31M
June 26, 2026	198,715	189,950	189,950	201,560	181,810	2.73M
June 25, 2026	203,900	202,550	202,550	205,445	196,925	2.41M
June 24, 2026	190,495	192,520	192,520	196,390	179,190	3.3M
June 23, 2026	210,560	190,000	190,000	214,365	188,900	3.53M
June 22, 2026	203,100	211,340	211,340	213,885	202,435	2.07M
June 19, 2026	207,485	205,230	205,230	213,265	198,100	3.01M
June 18, 2026	192,400	200,320	200,320	202,280	192,145	3.16M
June 17, 2026	184,515	191,630	191,630	191,830	184,515	1.17M
June 16, 2026	186,070	186,805	186,805	187,290	180,200	1.39M
June 15, 2026	180,325	182,920	182,920	183,300	179,490	1.11M
June 12, 2026	175,925	169,920	169,920	179,835	169,920	1.13M
June 11, 2026	155,325	165,285	165,285	165,525	152,105	872,293
June 10, 2026	167,550	162,655	162,655	170,750	157,195	1.07M
June 09, 2026	165,495	175,295	175,295	175,295	157,445	1.72M
June 08, 2026	150,950	157,135	157,135	165,850	150,950	2.07M
June 05, 2026	174,280	172,480	172,480	178,835	167,545	2.46M
June 04, 2026	183,920	184,480	184,480	186,350	180,770	1.79M
June 02, 2026	190,620	188,690	188,690	192,130	179,695	3M
June 01, 2026	187,940	193,870	193,870	195,710	187,000	1.86M
May 29, 2026	178,500	187,940	187,940	187,940	177,640	2.61M
May 28, 2026	168,800	173,735	173,735	173,735	162,890	1.42M
May 27, 2026	167,360	169,755	169,755	175,840	167,245	2M
May 26, 2026	158,600	163,530	163,530	164,470	158,600	1.27M
May 22, 2026	152,715	154,650	154,650	155,205	150,325	913,017
May 21, 2026	141,485	152,000	152,000	152,250	141,280	1.49M
May 20, 2026	135,780	135,785	135,785	136,105	130,010	1.89M
May 19, 2026	139,315	135,870	135,870	139,865	132,525	1.04M
May 18, 2026	140,900	142,325	142,325	149,800	132,725	1.87M
May 15, 2026	151,700	144,395	144,395	154,935	139,480	1.57M
May 14, 2026	148,455	149,985	149,985	151,250	147,600	1.46M
May 13, 2026	137,020	148,805	148,805	148,805	136,175	1.2M
May 12, 2026	145,385	143,280	143,280	148,405	134,620	1.66M
May 11, 2026	141,240	143,745	143,745	145,030	139,100	2.97M
May 08, 2026	131,305	135,990	135,990	135,990	131,175	2.26M
May 07, 2026	135,140	136,325	136,325	136,530	129,620	2.21M
May 06, 2026	133,260	134,295	134,295	134,295	129,590	2.58M