MiraeAsset TIGER 200 IT ETF (139260.KS) KSC

Currency In KRW

139260.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER IT ETF (139260.KS) 10 years ago, it would be worth ₩7,659.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,059.54, while ₩1000 invested 1 year ago would be worth ₩1,887.66. This corresponds to total returns of 665.95%, 205.95%, 88.77%, respectively, with annualized returns of 22.57%, 25.05%, 88.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	98,355	98,195	98,195	99,940	96,470	334,744
November 09, 2026	92,325	92,845	92,845	96,685	92,060	512,953
November 06, 2026	90,575	94,220	94,220	97,830	89,920	854,446
November 05, 2026	108,320	102,500	102,500	108,830	101,315	550,257
November 04, 2026	115,425	112,190	112,190	116,680	106,070	426,619
November 03, 2026	114,810	110,815	110,815	115,780	110,795	342,951
November 02, 2026	112,505	118,380	118,380	119,250	112,505	487,090
October 30, 2026	116,505	114,460	114,460	117,135	112,135	622,209
October 29, 2026	122,575	121,645	121,645	125,125	117,335	401,149
October 28, 2026	115,440	122,215	122,215	122,555	114,000	521,482
October 27, 2026	112,415	112,140	112,140	115,500	111,900	391,787
October 26, 2026	105,750	106,970	106,970	108,760	105,750	201,842
October 23, 2026	104,715	107,950	107,950	107,950	101,530	778,421
October 22, 2026	110,080	107,030	107,030	112,900	105,750	628,977
October 21, 2026	109,920	111,030	111,030	113,905	109,375	768,935
October 20, 2026	111,305	107,390	107,390	111,470	105,860	448,318
October 19, 2026	105,535	111,675	111,675	111,675	105,535	701,287
October 16, 2026	111,080	110,655	110,655	113,400	108,140	403,373
October 15, 2026	112,135	108,510	108,510	115,425	106,410	600,532
October 14, 2026	121,600	121,885	121,885	125,395	119,600	470,900
October 13, 2026	126,315	121,580	121,580	127,615	119,100	812,328
October 12, 2026	136,835	132,495	132,495	137,540	131,655	475,244
October 08, 2026	143,650	139,115	139,115	144,155	138,855	450,396
October 07, 2026	146,185	143,705	143,705	149,060	143,320	328,656
October 06, 2026	147,650	148,795	148,795	149,950	146,740	291,851
October 02, 2026	144,145	145,880	145,880	146,335	143,745	323,776
October 01, 2026	140,265	144,915	144,915	145,000	138,940	155,018
September 30, 2026	143,565	141,630	141,630	144,770	141,160	285,565
September 29, 2026	140,050	142,105	142,105	142,610	139,850	259,857
September 28, 2026	146,170	140,650	140,650	146,695	140,225	412,047
September 23, 2026	146,470	145,130	145,130	146,785	143,200	257,281
September 22, 2026	146,180	142,620	142,620	147,190	142,155	215,772
September 21, 2026	139,180	141,200	141,200	141,820	138,520	231,830
September 18, 2026	136,635	137,380	137,380	138,400	135,685	208,881
September 17, 2026	135,220	132,095	132,095	136,130	131,950	401,559
September 16, 2026	129,595	134,365	134,365	134,365	129,595	115,965
September 15, 2026	130,130	130,900	130,900	133,195	130,040	184,305
September 11, 2026	136,415	138,435	138,435	138,775	135,245	144,643
September 10, 2026	141,405	142,030	142,030	143,045	138,020	172,471
September 09, 2026	139,490	142,055	142,055	143,405	139,490	253,755
September 08, 2026	141,770	138,595	138,595	145,300	138,595	329,721
September 07, 2026	139,210	140,900	140,900	141,100	138,465	343,610
September 04, 2026	130,855	133,665	133,665	135,270	130,825	411,126
September 03, 2026	133,525	129,305	129,305	133,525	125,805	261,524
September 02, 2026	132,130	130,470	130,470	134,200	130,470	147,648
September 01, 2026	135,005	136,805	136,805	138,080	133,685	200,789
August 31, 2026	130,030	136,580	136,580	136,860	128,540	151,236
August 28, 2026	135,895	134,945	134,945	138,210	134,660	112,107
August 27, 2026	138,300	136,730	136,730	139,405	134,650	184,195
August 26, 2026	133,075	133,780	133,780	136,045	131,250	243,359
August 25, 2026	128,500	134,290	134,290	134,290	125,000	221,551
August 24, 2026	136,695	133,270	133,270	137,915	132,190	296,741
August 21, 2026	134,810	136,700	136,700	138,215	133,420	395,530
August 20, 2026	133,355	137,500	137,500	138,415	130,220	678,853
August 19, 2026	128,360	128,390	128,390	132,175	127,010	1.06M
August 18, 2026	145,825	137,810	137,810	149,545	136,205	664,296
August 14, 2026	143,230	141,665	141,665	143,595	138,640	537,408
August 13, 2026	134,875	137,165	137,165	140,000	134,270	384,550
August 12, 2026	123,700	128,800	128,800	130,920	122,995	936,665
August 11, 2026	118,565	121,200	121,200	122,865	117,100	322,487