TIGER 200 Financials (139270.KS) KSC

17,100.00

+95(+0.56%)

Updated at April 23 03:30PM

Currency In KRW

139270.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Financials ETF (139270.KS) 10 years ago, it would be worth ₩3,652.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,056.48, while ₩1000 invested 1 year ago would be worth ₩2,037.62. This corresponds to total returns of 265.24%, 205.65%, 103.76%, respectively, with annualized returns of 13.83%, 25.02%, 103.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	17,165	17,005	17,005	17,165	16,835	31,401
April 21, 2026	17,320	17,235	17,235	17,385	17,190	62,675
April 20, 2026	17,455	17,255	17,255	17,480	17,245	20,542
April 17, 2026	17,345	17,310	17,310	17,410	17,255	29,659
April 16, 2026	17,350	17,345	17,345	17,510	17,320	28,609
April 15, 2026	17,340	17,225	17,225	17,555	17,155	378,875
April 14, 2026	16,940	17,155	17,155	17,230	16,940	259,311
April 13, 2026	16,580	16,705	16,705	16,805	16,500	24,014
April 10, 2026	16,565	16,835	16,835	16,960	16,565	73,304
April 09, 2026	16,725	16,495	16,495	16,725	16,395	25,660
April 08, 2026	16,660	16,650	16,650	16,750	16,435	93,349
April 07, 2026	15,845	15,595	15,595	16,120	15,595	41,019
April 06, 2026	15,640	15,850	15,850	16,035	15,640	49,226
April 03, 2026	15,915	15,640	15,640	15,990	15,625	22,962
April 02, 2026	16,230	15,695	15,695	16,470	15,455	40,909
April 01, 2026	16,045	16,100	16,100	16,255	15,830	60,507
March 31, 2026	15,390	15,270	15,270	15,640	15,230	43,574
March 30, 2026	15,395	15,695	15,695	15,790	15,260	28,902
March 27, 2026	15,760	16,155	16,155	16,220	15,570	35,710
March 26, 2026	16,280	16,110	16,110	16,285	16,030	31,738
March 25, 2026	16,105	16,160	16,160	16,295	16,015	28,281
March 24, 2026	16,020	15,645	15,645	16,020	15,350	16,903
March 23, 2026	15,995	15,450	15,450	16,035	15,450	50,001
March 20, 2026	16,500	16,615	16,615	16,760	16,480	35,665
March 19, 2026	16,260	16,505	16,505	16,670	16,240	41,036
March 18, 2026	16,320	16,675	16,675	16,700	16,320	54,306
March 17, 2026	16,200	16,070	16,070	16,250	16,000	30,129
March 16, 2026	15,885	15,860	15,860	16,115	15,710	31,883
March 13, 2026	15,550	15,945	15,945	16,040	15,540	29,037
March 12, 2026	16,230	16,165	16,165	16,285	16,005	34,455
March 11, 2026	16,335	16,365	16,365	16,855	16,230	79,724
March 10, 2026	16,000	15,735	15,800	16,140	15,725	31,768
March 09, 2026	14,925	15,485	15,485	15,490	14,685	132,093
March 06, 2026	15,705	16,040	16,040	16,050	15,585	129,451
March 05, 2026	16,265	16,155	16,155	16,460	15,910	205,266
March 04, 2026	16,080	15,270	14,915	16,130	14,285	367,017
March 03, 2026	17,040	16,790	16,790	17,270	16,730	179,921
February 27, 2026	17,685	17,315	17,315	17,795	17,310	190,563
February 26, 2026	17,970	17,890	17,890	17,995	17,650	201,028
February 25, 2026	17,780	17,970	17,970	18,190	17,625	148,049
February 24, 2026	18,140	17,780	17,780	18,140	17,330	344,039
February 23, 2026	19,000	18,230	18,230	19,030	18,100	430,023
February 20, 2026	18,245	18,490	18,490	18,670	18,055	465,488
February 19, 2026	18,020	17,890	17,890	18,060	17,620	396,964
February 13, 2026	17,660	17,555	17,555	18,100	17,310	593,304
February 12, 2026	17,280	17,490	17,490	17,490	16,945	248,575
February 11, 2026	16,425	16,895	16,895	16,925	16,420	295,248
February 10, 2026	16,390	16,360	16,360	16,630	16,115	174,707
February 09, 2026	15,785	15,930	15,930	16,180	15,780	155,371
February 06, 2026	15,060	15,455	15,455	15,455	14,700	92,383
February 05, 2026	15,205	15,235	15,235	15,500	15,035	138,481
February 04, 2026	15,040	15,300	15,300	15,365	14,845	97,093
February 03, 2026	14,505	14,885	14,885	14,885	14,390	69,309
February 02, 2026	14,350	14,060	14,060	14,690	13,895	93,408
January 30, 2026	14,390	14,285	14,285	14,590	14,285	66,640
January 29, 2026	14,205	14,375	14,375	14,500	13,925	140,356
January 28, 2026	14,345	14,205	14,157	14,460	14,100	140,575
January 27, 2026	13,865	14,350	14,301.51	14,375	13,865	136,031
January 26, 2026	13,930	13,855	13,808.18	13,970	13,820	44,747
January 23, 2026	13,650	13,935	13,887.91	13,935	13,545	52,006