Mirae Asset TIGER Financials ETF - 139270.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	11,520	11,440	11,440	11,605	11,405	61,781
August 14, 2025	11,695	11,770	11,770	11,870	11,695	45,388
August 13, 2025	11,690	11,680	11,680	11,765	11,605	46,248
August 12, 2025	11,570	11,665	11,665	11,835	11,570	81,163
August 11, 2025	11,685	11,520	11,520	11,685	11,490	46,227
August 08, 2025	11,675	11,590	11,590	11,675	11,540	49,589
August 07, 2025	11,705	11,725	11,725	11,725	11,580	55,566
August 06, 2025	11,470	11,625	11,625	11,635	11,470	52,062
August 05, 2025	11,340	11,490	11,490	11,570	11,340	76,383
August 04, 2025	11,025	11,235	11,235	11,250	11,025	66,713
August 01, 2025	11,430	11,075	11,075	11,430	11,060	135,315
July 31, 2025	11,580	11,565	11,565	11,685	11,530	60,617
July 30, 2025	11,660	11,660	11,660	11,730	11,570	50,327
July 29, 2025	11,485	11,715	11,715	11,715	11,465	82,812
July 28, 2025	12,140	11,540	11,540	12,140	11,510	179,164
July 25, 2025	11,990	12,150	12,150	12,395	11,990	111,135
July 24, 2025	12,040	12,070	12,070	12,280	11,965	60,514
July 23, 2025	12,090	12,040	12,040	12,195	11,905	59,770
July 22, 2025	12,100	12,020	12,020	12,245	11,990	68,943
July 21, 2025	11,965	12,070	12,070	12,110	11,965	87,635
July 18, 2025	12,295	12,090	12,090	12,310	11,975	104,396
July 17, 2025	12,285	12,295	12,295	12,295	12,100	207,079
July 16, 2025	12,605	12,215	12,215	12,605	12,170	257,660
July 15, 2025	12,755	12,725	12,725	12,755	12,550	216,413
July 14, 2025	12,505	12,835	12,835	12,835	12,490	215,772
July 11, 2025	12,445	12,425	12,425	12,557	12,385	123,686
July 10, 2025	12,300	12,470	12,470	12,470	12,205	242,937
July 09, 2025	12,310	12,300	12,300	12,395	12,150	139,247
July 08, 2025	11,615	12,310	12,310	12,325	11,615	255,599
July 07, 2025	11,415	11,615	11,615	11,615	11,315	61,940
July 04, 2025	11,650	11,415	11,415	11,700	11,370	73,305
July 03, 2025	11,500	11,625	11,625	11,675	11,490	59,648
July 02, 2025	11,540	11,500	11,500	11,580	11,295	85,686
July 01, 2025	11,400	11,535	11,535	11,775	11,400	119,531
June 30, 2025	11,355	11,390	11,390	11,455	11,300	109,522
June 27, 2025	11,395	11,385	11,385	11,500	11,295	100,562
June 26, 2025	11,580	11,440	11,440	11,580	11,220	113,169
June 25, 2025	11,835	11,610	11,610	11,845	11,485	255,517
June 24, 2025	11,300	11,605	11,605	11,700	11,200	207,704
June 23, 2025	10,935	11,100	11,100	11,155	10,400	172,486
June 20, 2025	10,835	10,945	10,945	11,000	10,835	93,437
June 19, 2025	10,810	10,835	10,835	10,890	10,680	143,019
June 18, 2025	10,745	10,810	10,810	10,920	10,715	108,725
June 17, 2025	10,915	10,915	10,915	11,510	10,785	149,848
June 16, 2025	10,720	10,960	10,960	10,960	10,630	67,176
June 13, 2025	10,780	10,735	10,735	10,807	10,585	71,222
June 12, 2025	10,695	10,780	10,780	10,780	10,630	199,914
June 11, 2025	10,730	10,765	10,765	10,800	10,555	136,126
June 10, 2025	10,855	10,760	10,760	10,945	10,620	186,098
June 09, 2025	10,440	10,725	10,725	10,860	10,440	194,098
June 05, 2025	10,345	10,360	10,360	10,440	10,190	117,290
June 04, 2025	9,800	10,380	10,380	10,380	9,800	154,591
June 02, 2025	9,935	9,750	9,750	10,000	9,625	47,346
May 30, 2025	9,995	9,985	9,985	10,085	9,910	80,789
May 29, 2025	9,710	9,985	9,985	9,985	9,690	88,872
May 28, 2025	9,640	9,670	9,670	9,710	9,565	111,518
May 27, 2025	9,595	9,665	9,665	9,755	9,575	186,143
May 26, 2025	9,500	9,650	9,650	9,650	9,450	46,738
May 23, 2025	9,280	9,420	9,420	9,465	9,280	87,418
May 22, 2025	9,320	9,255	9,255	9,370	9,235	82,176

Mirae Asset TIGER Financials ETF (139270.KS) KSC