Mirae Asset TIGER Financials ETF (139270.KS) KSC

12,985.00

+150(+1.17%)

Updated at December 05 12:56PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512,97512,83512,83512,99512,80051,063
December 03, 202513,08513,03013,03013,16012,91570,261
December 02, 202512,83012,96512,96513,14512,755143,266
December 01, 202512,67512,68512,68512,76012,56051,174
November 28, 202512,62012,54012,54012,62012,49038,786
November 27, 202512,61512,56512,56512,72012,55026,299
November 26, 202512,50012,61512,61512,61512,43057,080
November 25, 202512,44012,25512,25512,55012,21548,956
November 24, 202512,34012,26012,26012,45512,23046,022
November 21, 202512,12012,29012,29012,29012,11526,824
November 20, 202512,44512,38012,38012,54512,38049,003
November 19, 202512,49512,34512,34512,50012,22063,860
November 18, 202512,55512,33512,33512,66512,28567,136
November 17, 202512,91012,71512,71512,91012,66578,375
November 14, 202513,12512,97012,97013,25512,92068,772
November 13, 202513,35513,31513,31513,50513,20091,557
November 12, 202512,79013,35013,35013,35012,790121,092
November 11, 202512,93012,79012,79013,13512,785103,935
November 10, 202512,82512,93012,93013,15512,825204,921
November 07, 202512,85512,51512,51512,89012,375123,446
November 06, 202512,45512,70512,70512,85512,375143,854
November 05, 202512,49012,30512,30512,49012,035120,574
November 04, 202512,13012,34012,34012,45512,095143,707
November 03, 202512,11512,13012,13012,23012,080111,191
October 31, 202512,08012,13012,13012,24012,04023,725
October 30, 202512,14512,07512,07512,41512,075119,509
October 29, 202512,47012,22512,16512,47012,13572,518
October 28, 202512,31012,32512,264.5112,33212,17075,077
October 27, 202512,26012,35512,294.3612,47512,260102,439
October 24, 202512,21012,21512,155.0512,35012,17771,499
October 23, 202512,14012,19512,135.1512,33512,050246,125
October 22, 202512,19512,26512,204.812,31512,12052,261
October 21, 202512,43012,31512,254.5612,61512,250120,972
October 20, 202511,97512,37512,314.2612,37511,84592,539
October 17, 202511,95011,95011,95012,08011,840181,124
October 16, 202512,00012,04512,04512,17011,985109,594
October 15, 202511,79011,96511,96512,00011,75093,108
October 14, 202511,66511,65511,65511,87011,63595,998
October 13, 202511,83511,73011,73011,83511,65578,592
October 10, 202512,08011,94011,94012,08011,870129,781
October 02, 202512,10512,14012,14012,30012,000150,552
October 01, 202511,98512,00512,00512,06511,930106,756
September 30, 202512,13511,98511,98512,13511,98568,884
September 29, 202512,02512,15012,15012,18012,025141,490
September 26, 202511,99011,88011,88011,99011,84062,920
September 25, 202512,05511,99011,99012,15011,98570,250
September 24, 202512,20012,10012,10012,22512,02551,346
September 23, 202512,25012,19512,19512,29512,18086,897
September 22, 202512,24512,25012,25012,34512,23541,814
September 19, 202512,20512,27012,27012,28512,20582,139
September 18, 202512,24512,23012,23012,25512,10068,003
September 17, 202512,40512,24512,24512,40512,21554,162
September 16, 202512,52512,44012,44012,59012,405139,454
September 15, 202512,33512,51012,51012,56012,280173,531
September 12, 202512,32512,33512,33512,34512,205122,127
September 11, 202512,24012,17012,17012,25012,025163,906
September 10, 202511,85012,24012,24012,26011,830167,654
September 09, 202511,50011,73011,73011,75511,46587,705
September 08, 202511,47011,41511,41511,47011,36023,655
September 05, 202511,48011,47011,47011,50511,37075,199
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved