Mirae Asset Tiger Financials ETF (139270.KS) KSC

Currency In KRW

139270.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Financials ETF (139270.KS) 10 years ago, it would be worth ₩2,909.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,587, while ₩1000 invested 1 year ago would be worth ₩1,137.94. This corresponds to total returns of 190.95%, 158.7%, 13.79%, respectively, with annualized returns of 11.26%, 20.92%, 13.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14,850	14,525	14,525	14,860	14,470	3,929
November 09, 2026	14,615	14,330	14,330	14,615	14,300	27,578
November 06, 2026	14,465	14,505	14,505	14,700	14,020	9,379
November 05, 2026	15,220	15,020	15,020	15,415	14,940	7,816
November 04, 2026	14,790	14,770	14,770	15,000	14,510	11,692
November 03, 2026	15,005	14,710	14,710	15,005	14,670	9,666
November 02, 2026	15,060	14,945	14,945	15,120	14,810	20,871
October 30, 2026	15,240	15,105	15,105	15,240	14,820	12,814
October 29, 2026	14,895	15,285	15,285	15,285	14,780	6,062
October 28, 2026	14,535	15,005	15,005	15,090	14,535	13,053
October 27, 2026	14,530	14,390	14,390	14,530	14,225	5,768
October 26, 2026	14,635	14,350	14,350	14,850	14,280	5,006
October 23, 2026	14,960	14,755	14,755	14,960	14,380	14,156
October 22, 2026	15,125	14,985	14,985	15,240	14,940	4,859
October 21, 2026	15,385	15,150	15,150	15,385	15,080	6,440
October 20, 2026	15,325	15,190	15,190	15,500	15,050	18,666
October 19, 2026	15,190	15,390	15,390	15,415	14,945	4,526
October 16, 2026	15,195	15,160	15,160	15,585	15,160	12,585
October 15, 2026	14,960	15,030	15,030	15,105	14,775	20,253
October 14, 2026	15,790	15,265	15,265	15,790	15,175	10,220
October 13, 2026	15,730	15,790	15,790	15,790	15,285	29,773
October 12, 2026	15,970	15,855	15,855	16,050	15,700	22,639
October 08, 2026	16,285	15,950	15,950	16,285	15,920	25,366
October 07, 2026	16,420	16,355	16,355	16,480	16,285	22,762
October 06, 2026	16,635	16,400	16,400	16,645	16,360	28,038
October 02, 2026	16,390	16,485	16,485	16,500	16,325	17,546
October 01, 2026	16,530	16,390	16,390	16,530	16,260	13,355
September 30, 2026	17,140	16,625	16,625	17,140	16,480	12,345
September 29, 2026	17,170	17,075	17,075	17,170	16,930	14,983
September 28, 2026	17,060	17,190	17,190	17,210	16,905	12,016
September 23, 2026	17,225	16,980	16,980	17,315	16,875	21,529
September 22, 2026	17,420	17,205	17,205	17,420	17,095	11,789
September 21, 2026	17,075	17,245	17,245	17,290	17,015	17,622
September 18, 2026	17,425	17,055	17,055	17,465	16,990	22,727
September 17, 2026	17,230	17,310	17,310	17,520	17,100	25,286
September 16, 2026	17,240	17,130	17,130	17,245	17,085	9,702
September 15, 2026	17,495	17,235	17,235	17,525	17,235	11,696
September 11, 2026	17,070	17,445	17,445	17,535	17,020	23,099
September 10, 2026	17,080	17,170	17,170	17,245	16,950	39,174
September 09, 2026	17,385	17,115	17,115	17,385	17,035	13,823
September 08, 2026	17,605	17,360	17,360	17,775	17,315	27,901
September 07, 2026	17,260	17,485	17,485	17,500	17,260	37,471
September 04, 2026	17,620	17,145	17,145	17,620	17,075	33,227
September 03, 2026	17,135	17,685	17,685	17,765	17,085	94,644
September 02, 2026	17,120	17,010	17,010	17,365	16,990	21,999
September 01, 2026	16,970	17,330	17,330	17,340	16,855	16,191
August 31, 2026	17,255	17,080	17,080	17,255	16,855	24,940
August 28, 2026	16,875	17,195	17,195	17,195	16,705	15,623
August 27, 2026	17,180	16,930	16,930	17,210	16,830	27,779
August 26, 2026	16,740	16,900	16,900	16,950	16,620	7,666
August 25, 2026	16,315	16,600	16,600	16,672	16,150	7,171
August 24, 2026	16,500	16,305	16,305	16,500	16,160	7,572
August 21, 2026	16,170	16,560	16,560	16,605	16,050	20,599
August 20, 2026	16,410	16,205	16,205	16,430	16,150	25,992
August 19, 2026	16,520	16,390	16,390	16,520	15,970	18,999
August 18, 2026	16,875	16,825	16,825	16,885	16,670	25,372
August 14, 2026	16,760	16,875	16,875	16,925	16,690	13,198
August 13, 2026	16,845	16,655	16,655	17,165	16,550	47,072
August 12, 2026	16,795	16,540	16,540	16,950	16,540	5,692
August 11, 2026	16,785	16,665	16,665	16,850	16,545	19,294