Mirae Asset TIGER Financials ETF - 139270.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18,245	18,490	18,490	18,670	18,055	465,488
February 19, 2026	18,020	17,890	17,890	18,060	17,620	396,964
February 13, 2026	17,660	17,555	17,555	18,100	17,310	593,304
February 12, 2026	17,280	17,490	17,490	17,490	16,945	248,575
February 11, 2026	16,425	16,895	16,895	16,925	16,420	295,143
February 10, 2026	16,390	16,360	16,360	16,630	16,115	174,707
February 09, 2026	15,785	15,930	15,930	16,180	15,780	155,371
February 06, 2026	15,060	15,455	15,455	15,455	14,700	92,383
February 05, 2026	15,205	15,235	15,235	15,500	15,035	138,481
February 04, 2026	15,040	15,300	15,300	15,365	14,845	97,093
February 03, 2026	14,505	14,885	14,885	14,885	14,390	69,302
February 02, 2026	14,350	14,060	14,060	14,690	13,895	93,408
January 30, 2026	14,390	14,285	14,285	14,590	14,285	66,640
January 29, 2026	14,205	14,375	14,375	14,500	13,925	140,356
January 28, 2026	14,345	14,205	14,157	14,460	14,100	140,575
January 27, 2026	13,865	14,350	14,301.51	14,375	13,865	136,031
January 26, 2026	13,930	13,855	13,808.18	13,970	13,820	44,747
January 23, 2026	13,650	13,935	13,935	13,935	13,545	52,006
January 22, 2026	13,500	13,605	13,605	13,670	13,485	37,019
January 21, 2026	13,425	13,495	13,495	13,505	13,220	60,880
January 20, 2026	13,045	13,460	13,460	13,527	13,045	121,921
January 19, 2026	13,135	13,095	13,095	13,175	13,045	43,615
January 16, 2026	13,145	13,200	13,200	13,235	13,125	65,462
January 15, 2026	13,085	13,040	13,040	13,240	12,985	138,048
January 14, 2026	12,920	13,100	13,100	13,100	12,790	77,369
January 13, 2026	12,870	12,945	12,945	12,945	12,775	37,186
January 12, 2026	12,845	12,845	12,845	12,875	12,710	44,027
January 09, 2026	12,785	12,805	12,805	12,852	12,725	66,757
January 08, 2026	12,890	12,680	12,680	12,890	12,640	94,587
January 07, 2026	13,065	12,905	12,905	13,130	12,800	71,284
January 06, 2026	12,960	13,140	13,140	13,165	12,935	97,397
January 05, 2026	12,770	12,905	12,905	13,040	12,770	78,715
January 02, 2026	12,800	12,850	12,850	12,850	12,610	58,101
December 30, 2025	12,845	12,800	12,800	12,855	12,750	73,452
December 29, 2025	12,660	12,905	12,905	12,910	12,545	35,254
December 26, 2025	12,925	12,765	12,765	12,925	12,760	63,611
December 24, 2025	12,915	12,970	12,970	12,970	12,840	39,172
December 23, 2025	12,920	12,830	12,830	13,020	12,815	75,528
December 22, 2025	12,790	12,900	12,900	12,900	12,745	40,711
December 19, 2025	12,640	12,720	12,720	12,720	12,540	47,484
December 18, 2025	12,535	12,540	12,540	12,560	12,440	17,999
December 17, 2025	12,555	12,605	12,605	12,605	12,465	49,110
December 16, 2025	12,595	12,555	12,555	12,680	12,505	38,312
December 15, 2025	12,625	12,595	12,595	12,710	12,575	27,179
December 12, 2025	12,710	12,715	12,715	12,735	12,600	44,545
December 11, 2025	12,645	12,770	12,770	12,770	12,535	63,093
December 10, 2025	12,790	12,595	12,595	12,790	12,555	31,853
December 09, 2025	12,820	12,765	12,765	12,820	12,650	38,695
December 08, 2025	13,000	12,775	12,775	13,000	12,715	56,469
December 05, 2025	12,850	12,995	12,995	13,015	12,810	65,312
December 04, 2025	12,975	12,835	12,835	12,995	12,800	51,063
December 03, 2025	13,085	13,030	13,030	13,160	12,915	70,261
December 02, 2025	12,830	12,965	12,965	13,145	12,755	143,266
December 01, 2025	12,675	12,685	12,685	12,760	12,560	51,174
November 28, 2025	12,620	12,540	12,540	12,620	12,490	38,786
November 27, 2025	12,615	12,565	12,565	12,720	12,550	26,299
November 26, 2025	12,500	12,615	12,615	12,615	12,430	57,080
November 25, 2025	12,440	12,255	12,255	12,550	12,215	48,956
November 24, 2025	12,340	12,260	12,260	12,455	12,230	46,022
November 21, 2025	12,120	12,290	12,290	12,290	12,115	26,824

Mirae Asset TIGER Financials ETF (139270.KS) KSC