Mirae Asset Tiger Financials ETF (139270.KS) KSC

Currency In KRW

139270.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Financials ETF (139270.KS) 10 years ago, it would be worth ₩3,580.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,834.55, while ₩1000 invested 1 year ago would be worth ₩1,376.65. This corresponds to total returns of 258.1%, 183.45%, 37.66%, respectively, with annualized returns of 13.61%, 23.15%, 37.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	16,530	16,390	16,390	16,530	16,260	13,355
September 30, 2026	17,140	16,625	16,625	17,140	16,480	12,345
September 29, 2026	17,170	17,075	17,075	17,170	16,930	14,983
September 28, 2026	17,060	17,190	17,190	17,210	16,905	12,016
September 23, 2026	17,225	16,980	16,980	17,315	16,875	21,529
September 22, 2026	17,420	17,205	17,205	17,420	17,095	11,789
September 21, 2026	17,075	17,245	17,245	17,290	17,015	17,622
September 18, 2026	17,425	17,055	17,055	17,465	16,990	22,727
September 17, 2026	17,230	17,310	17,310	17,520	17,100	25,286
September 16, 2026	17,240	17,130	17,130	17,245	17,085	9,702
September 15, 2026	17,495	17,235	17,235	17,525	17,235	11,696
September 11, 2026	17,070	17,445	17,445	17,535	17,020	23,099
September 10, 2026	17,080	17,170	17,170	17,245	16,950	39,174
September 09, 2026	17,385	17,115	17,115	17,385	17,035	13,823
September 08, 2026	17,605	17,360	17,360	17,775	17,315	27,901
September 07, 2026	17,260	17,485	17,485	17,500	17,260	37,471
September 04, 2026	17,620	17,145	17,145	17,620	17,075	33,227
September 03, 2026	17,135	17,685	17,685	17,765	17,085	94,644
September 02, 2026	17,120	17,010	17,010	17,365	16,990	21,999
September 01, 2026	16,970	17,330	17,330	17,340	16,855	16,191
August 31, 2026	17,255	17,080	17,080	17,255	16,855	24,940
August 28, 2026	16,875	17,195	17,195	17,195	16,705	15,623
August 27, 2026	17,180	16,930	16,930	17,210	16,830	27,779
August 26, 2026	16,740	16,900	16,900	16,950	16,620	7,666
August 25, 2026	16,315	16,600	16,600	16,672	16,150	7,171
August 24, 2026	16,500	16,305	16,305	16,500	16,160	7,572
August 21, 2026	16,170	16,560	16,560	16,605	16,050	20,599
August 20, 2026	16,410	16,205	16,205	16,430	16,150	25,992
August 19, 2026	16,520	16,390	16,390	16,520	15,970	18,999
August 18, 2026	16,875	16,825	16,825	16,885	16,670	25,372
August 14, 2026	16,760	16,875	16,875	16,925	16,690	13,198
August 13, 2026	16,845	16,655	16,655	17,165	16,550	47,072
August 12, 2026	16,795	16,540	16,540	16,950	16,540	5,692
August 11, 2026	16,785	16,665	16,665	16,850	16,545	19,294
August 10, 2026	16,865	16,730	16,730	16,880	16,460	32,504
August 07, 2026	16,760	16,890	16,890	16,960	16,570	41,087
August 06, 2026	16,795	16,800	16,800	16,800	16,485	11,876
August 05, 2026	16,595	16,590	16,590	16,895	16,490	20,149
August 04, 2026	16,255	16,260	16,260	16,385	16,040	12,636
August 03, 2026	16,295	16,375	16,375	16,535	16,030	20,322
July 31, 2026	16,560	16,545	16,545	16,590	15,945	77,791
July 30, 2026	15,610	16,025	16,025	16,545	15,560	151,228
July 29, 2026	16,085	15,620	15,620	16,480	15,150	298,922
July 28, 2026	16,575	16,065	16,065	16,740	15,945	14,230
July 27, 2026	17,005	17,090	17,090	17,160	16,830	16,210
July 23, 2026	16,845	17,105	17,105	17,190	16,795	86,794
July 22, 2026	17,175	16,830	16,830	17,360	16,815	23,103
July 21, 2026	16,470	16,910	16,910	16,920	16,210	20,728
July 20, 2026	17,440	16,575	16,575	17,440	16,375	37,921
July 16, 2026	17,755	17,585	17,585	17,970	17,130	50,444
July 15, 2026	17,485	17,645	17,645	17,860	17,480	33,324
July 14, 2026	17,635	17,095	17,095	17,635	17,065	60,948
July 13, 2026	17,610	17,505	17,505	18,175	17,350	69,483
July 10, 2026	16,910	17,600	17,600	17,940	16,910	48,435
July 09, 2026	17,275	16,645	16,645	17,295	16,380	45,341
July 08, 2026	17,605	17,060	17,060	17,780	16,860	80,653
July 07, 2026	17,565	17,605	17,605	17,765	17,210	62,623
July 06, 2026	17,380	17,610	17,610	17,950	17,345	71,556
July 03, 2026	17,080	17,350	17,350	17,480	16,765	33,794
July 02, 2026	16,325	16,690	16,690	17,180	16,010	72,792