Mirae Asset TIGER Financials ETF - 139270.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	11,990	11,880	11,880	11,990	11,840	62,920
September 25, 2025	12,055	11,990	11,990	12,150	11,985	70,250
September 24, 2025	12,200	12,100	12,100	12,225	12,025	51,346
September 23, 2025	12,250	12,195	12,195	12,295	12,180	86,897
September 22, 2025	12,245	12,250	12,250	12,345	12,235	41,814
September 19, 2025	12,205	12,270	12,270	12,285	12,205	82,139
September 18, 2025	12,245	12,230	12,230	12,255	12,100	68,003
September 17, 2025	12,405	12,245	12,245	12,405	12,215	54,162
September 16, 2025	12,525	12,440	12,440	12,590	12,405	139,454
September 15, 2025	12,335	12,510	12,510	12,560	12,280	173,531
September 12, 2025	12,325	12,335	12,335	12,345	12,205	122,127
September 11, 2025	12,240	12,170	12,170	12,250	12,025	163,906
September 10, 2025	11,850	12,240	12,240	12,260	11,830	167,654
September 09, 2025	11,500	11,730	11,730	11,755	11,465	87,705
September 08, 2025	11,470	11,415	11,415	11,470	11,360	23,655
September 05, 2025	11,480	11,470	11,470	11,505	11,370	75,199
September 04, 2025	11,515	11,430	11,430	11,515	11,395	24,151
September 03, 2025	11,545	11,540	11,540	11,595	11,490	31,109
September 02, 2025	11,425	11,520	11,520	11,530	11,380	46,916
September 01, 2025	11,570	11,370	11,370	11,570	11,370	44,338
August 29, 2025	11,580	11,490	11,490	11,635	11,490	65,091
August 28, 2025	11,445	11,550	11,550	11,705	11,400	86,198
August 27, 2025	11,390	11,425	11,425	11,470	11,370	25,524
August 26, 2025	11,575	11,400	11,400	11,575	11,400	68,980
August 25, 2025	11,505	11,600	11,600	11,610	11,505	27,194
August 22, 2025	11,535	11,495	11,495	11,655	11,460	15,343
August 21, 2025	11,425	11,535	11,535	11,560	11,425	43,069
August 20, 2025	11,435	11,400	11,400	11,505	11,165	75,269
August 19, 2025	11,445	11,415	11,415	11,445	11,355	66,529
August 18, 2025	11,520	11,440	11,440	11,605	11,405	61,781
August 14, 2025	11,695	11,770	11,770	11,870	11,695	45,388
August 13, 2025	11,690	11,680	11,680	11,765	11,605	46,248
August 12, 2025	11,570	11,665	11,665	11,835	11,570	81,163
August 11, 2025	11,685	11,520	11,520	11,685	11,490	46,227
August 08, 2025	11,675	11,590	11,590	11,675	11,540	49,589
August 07, 2025	11,705	11,725	11,725	11,725	11,580	55,566
August 06, 2025	11,470	11,625	11,625	11,635	11,470	52,062
August 05, 2025	11,340	11,490	11,490	11,570	11,340	76,383
August 04, 2025	11,025	11,235	11,235	11,250	11,025	66,713
August 01, 2025	11,430	11,075	11,075	11,430	11,060	135,315
July 31, 2025	11,580	11,565	11,565	11,685	11,530	60,617
July 30, 2025	11,660	11,660	11,660	11,730	11,570	50,327
July 29, 2025	11,485	11,715	11,715	11,715	11,465	82,812
July 28, 2025	12,140	11,540	11,540	12,140	11,510	179,164
July 25, 2025	11,990	12,150	12,150	12,395	11,990	111,135
July 24, 2025	12,040	12,070	12,070	12,280	11,965	60,514
July 23, 2025	12,090	12,040	12,040	12,195	11,905	59,770
July 22, 2025	12,100	12,020	12,020	12,245	11,990	68,943
July 21, 2025	11,965	12,070	12,070	12,110	11,965	87,635
July 18, 2025	12,295	12,090	12,090	12,310	11,975	104,396
July 17, 2025	12,285	12,295	12,295	12,295	12,100	207,079
July 16, 2025	12,605	12,215	12,215	12,605	12,170	257,660
July 15, 2025	12,755	12,725	12,725	12,755	12,550	216,413
July 14, 2025	12,505	12,835	12,835	12,835	12,490	215,772
July 11, 2025	12,445	12,425	12,425	12,557	12,385	123,686
July 10, 2025	12,300	12,470	12,470	12,470	12,205	242,937
July 09, 2025	12,310	12,300	12,300	12,395	12,150	139,247
July 08, 2025	11,615	12,310	12,310	12,325	11,615	255,599
July 07, 2025	11,415	11,615	11,615	11,615	11,315	61,940
July 04, 2025	11,650	11,415	11,415	11,700	11,370	73,305

Mirae Asset TIGER Financials ETF (139270.KS) KSC