Mirae Asset TIGER Financials ETF - 139270.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12,920	13,100	13,100	13,100	12,790	77,369
January 13, 2026	12,870	12,945	12,945	12,945	12,775	37,186
January 12, 2026	12,845	12,845	12,845	12,875	12,710	44,027
January 09, 2026	12,785	12,805	12,805	12,852	12,725	66,757
January 08, 2026	12,890	12,680	12,680	12,890	12,640	94,587
January 07, 2026	13,065	12,905	12,905	13,130	12,800	71,284
January 06, 2026	12,960	13,140	13,140	13,165	12,935	97,397
January 05, 2026	12,770	12,905	12,905	13,040	12,770	78,715
January 02, 2026	12,800	12,850	12,850	12,850	12,610	58,101
December 30, 2025	12,845	12,800	12,800	12,855	12,750	73,452
December 29, 2025	12,660	12,905	12,905	12,910	12,545	35,254
December 26, 2025	12,925	12,765	12,765	12,925	12,760	63,611
December 24, 2025	12,915	12,970	12,970	12,970	12,840	39,172
December 23, 2025	12,920	12,830	12,830	13,020	12,815	75,528
December 22, 2025	12,790	12,900	12,900	12,900	12,745	40,711
December 19, 2025	12,640	12,720	12,720	12,720	12,540	47,484
December 18, 2025	12,535	12,540	12,540	12,560	12,440	17,999
December 17, 2025	12,555	12,605	12,605	12,605	12,465	49,110
December 16, 2025	12,595	12,555	12,555	12,680	12,505	38,312
December 15, 2025	12,625	12,595	12,595	12,710	12,575	27,179
December 12, 2025	12,710	12,715	12,715	12,735	12,600	44,545
December 11, 2025	12,645	12,770	12,770	12,770	12,535	63,093
December 10, 2025	12,790	12,595	12,595	12,790	12,555	31,853
December 09, 2025	12,820	12,765	12,765	12,820	12,650	38,695
December 08, 2025	13,000	12,775	12,775	13,000	12,715	56,469
December 05, 2025	12,850	12,995	12,995	13,015	12,810	65,312
December 04, 2025	12,975	12,835	12,835	12,995	12,800	51,063
December 03, 2025	13,085	13,030	13,030	13,160	12,915	70,261
December 02, 2025	12,830	12,965	12,965	13,145	12,755	143,266
December 01, 2025	12,675	12,685	12,685	12,760	12,560	51,174
November 28, 2025	12,620	12,540	12,540	12,620	12,490	38,786
November 27, 2025	12,615	12,565	12,565	12,720	12,550	26,299
November 26, 2025	12,500	12,615	12,615	12,615	12,430	57,080
November 25, 2025	12,440	12,255	12,255	12,550	12,215	48,956
November 24, 2025	12,340	12,260	12,260	12,455	12,230	46,022
November 21, 2025	12,120	12,290	12,290	12,290	12,115	26,824
November 20, 2025	12,445	12,380	12,380	12,545	12,380	49,003
November 19, 2025	12,495	12,345	12,345	12,500	12,220	63,860
November 18, 2025	12,555	12,335	12,335	12,665	12,285	67,136
November 17, 2025	12,910	12,715	12,715	12,910	12,665	78,375
November 14, 2025	13,125	12,970	12,970	13,255	12,920	68,772
November 13, 2025	13,355	13,315	13,315	13,505	13,200	91,557
November 12, 2025	12,790	13,350	13,350	13,350	12,790	121,092
November 11, 2025	12,930	12,790	12,790	13,135	12,785	103,935
November 10, 2025	12,825	12,930	12,930	13,155	12,825	204,921
November 07, 2025	12,855	12,515	12,515	12,890	12,375	123,446
November 06, 2025	12,455	12,705	12,705	12,855	12,375	143,854
November 05, 2025	12,490	12,305	12,305	12,490	12,035	120,574
November 04, 2025	12,130	12,340	12,340	12,455	12,095	143,707
November 03, 2025	12,115	12,130	12,130	12,230	12,080	111,191
October 31, 2025	12,080	12,130	12,130	12,240	12,040	23,725
October 30, 2025	12,145	12,075	12,075	12,415	12,075	119,509
October 29, 2025	12,470	12,225	12,165	12,470	12,135	72,518
October 28, 2025	12,310	12,325	12,264.51	12,332	12,170	75,077
October 27, 2025	12,260	12,355	12,294.36	12,475	12,260	102,439
October 24, 2025	12,210	12,215	12,155.05	12,350	12,177	71,499
October 23, 2025	12,140	12,195	12,135.15	12,335	12,050	246,125
October 22, 2025	12,195	12,265	12,204.8	12,315	12,120	52,261
October 21, 2025	12,430	12,315	12,254.56	12,615	12,250	120,972
October 20, 2025	11,975	12,375	12,314.26	12,375	11,845	92,539

Mirae Asset TIGER Financials ETF (139270.KS) KSC