Mirae Asset TIGER Financials ETF - 139270.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12,975	12,835	12,835	12,995	12,800	51,063
December 03, 2025	13,085	13,030	13,030	13,160	12,915	70,261
December 02, 2025	12,830	12,965	12,965	13,145	12,755	143,266
December 01, 2025	12,675	12,685	12,685	12,760	12,560	51,174
November 28, 2025	12,620	12,540	12,540	12,620	12,490	38,786
November 27, 2025	12,615	12,565	12,565	12,720	12,550	26,299
November 26, 2025	12,500	12,615	12,615	12,615	12,430	57,080
November 25, 2025	12,440	12,255	12,255	12,550	12,215	48,956
November 24, 2025	12,340	12,260	12,260	12,455	12,230	46,022
November 21, 2025	12,120	12,290	12,290	12,290	12,115	26,824
November 20, 2025	12,445	12,380	12,380	12,545	12,380	49,003
November 19, 2025	12,495	12,345	12,345	12,500	12,220	63,860
November 18, 2025	12,555	12,335	12,335	12,665	12,285	67,136
November 17, 2025	12,910	12,715	12,715	12,910	12,665	78,375
November 14, 2025	13,125	12,970	12,970	13,255	12,920	68,772
November 13, 2025	13,355	13,315	13,315	13,505	13,200	91,557
November 12, 2025	12,790	13,350	13,350	13,350	12,790	121,092
November 11, 2025	12,930	12,790	12,790	13,135	12,785	103,935
November 10, 2025	12,825	12,930	12,930	13,155	12,825	204,921
November 07, 2025	12,855	12,515	12,515	12,890	12,375	123,446
November 06, 2025	12,455	12,705	12,705	12,855	12,375	143,854
November 05, 2025	12,490	12,305	12,305	12,490	12,035	120,574
November 04, 2025	12,130	12,340	12,340	12,455	12,095	143,707
November 03, 2025	12,115	12,130	12,130	12,230	12,080	111,191
October 31, 2025	12,080	12,130	12,130	12,240	12,040	23,725
October 30, 2025	12,145	12,075	12,075	12,415	12,075	119,509
October 29, 2025	12,470	12,225	12,165	12,470	12,135	72,518
October 28, 2025	12,310	12,325	12,264.51	12,332	12,170	75,077
October 27, 2025	12,260	12,355	12,294.36	12,475	12,260	102,439
October 24, 2025	12,210	12,215	12,155.05	12,350	12,177	71,499
October 23, 2025	12,140	12,195	12,135.15	12,335	12,050	246,125
October 22, 2025	12,195	12,265	12,204.8	12,315	12,120	52,261
October 21, 2025	12,430	12,315	12,254.56	12,615	12,250	120,972
October 20, 2025	11,975	12,375	12,314.26	12,375	11,845	92,539
October 17, 2025	11,950	11,950	11,950	12,080	11,840	181,124
October 16, 2025	12,000	12,045	12,045	12,170	11,985	109,594
October 15, 2025	11,790	11,965	11,965	12,000	11,750	93,108
October 14, 2025	11,665	11,655	11,655	11,870	11,635	95,998
October 13, 2025	11,835	11,730	11,730	11,835	11,655	78,592
October 10, 2025	12,080	11,940	11,940	12,080	11,870	129,781
October 02, 2025	12,105	12,140	12,140	12,300	12,000	150,552
October 01, 2025	11,985	12,005	12,005	12,065	11,930	106,756
September 30, 2025	12,135	11,985	11,985	12,135	11,985	68,884
September 29, 2025	12,025	12,150	12,150	12,180	12,025	141,490
September 26, 2025	11,990	11,880	11,880	11,990	11,840	62,920
September 25, 2025	12,055	11,990	11,990	12,150	11,985	70,250
September 24, 2025	12,200	12,100	12,100	12,225	12,025	51,346
September 23, 2025	12,250	12,195	12,195	12,295	12,180	86,897
September 22, 2025	12,245	12,250	12,250	12,345	12,235	41,814
September 19, 2025	12,205	12,270	12,270	12,285	12,205	82,139
September 18, 2025	12,245	12,230	12,230	12,255	12,100	68,003
September 17, 2025	12,405	12,245	12,245	12,405	12,215	54,162
September 16, 2025	12,525	12,440	12,440	12,590	12,405	139,454
September 15, 2025	12,335	12,510	12,510	12,560	12,280	173,531
September 12, 2025	12,325	12,335	12,335	12,345	12,205	122,127
September 11, 2025	12,240	12,170	12,170	12,250	12,025	163,906
September 10, 2025	11,850	12,240	12,240	12,260	11,830	167,654
September 09, 2025	11,500	11,730	11,730	11,755	11,465	87,705
September 08, 2025	11,470	11,415	11,415	11,470	11,360	23,655
September 05, 2025	11,480	11,470	11,470	11,505	11,370	75,199

Mirae Asset TIGER Financials ETF (139270.KS) KSC