TIGER 200 Financials (139270.KS) KSC

Currency In KRW

139270.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Financials ETF (139270.KS) 10 years ago, it would be worth ₩3,865.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,907.74, while ₩1000 invested 1 year ago would be worth ₩1,535.62. This corresponds to total returns of 286.57%, 190.77%, 53.56%, respectively, with annualized returns of 14.47%, 23.78%, 53.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17,690	17,025	17,025	17,690	17,025	23,619
June 19, 2026	17,960	17,705	17,705	18,325	17,400	79,012
June 18, 2026	17,885	17,870	17,870	17,985	17,685	55,720
June 17, 2026	18,545	17,970	17,970	18,550	17,900	42,294
June 16, 2026	18,115	18,390	18,390	18,800	18,115	107,719
June 15, 2026	17,520	18,030	18,030	18,350	17,510	65,004
June 12, 2026	17,150	17,260	17,260	17,725	16,940	61,976
June 11, 2026	16,355	16,600	16,600	16,600	16,015	32,790
June 10, 2026	16,630	16,735	16,735	16,910	16,205	25,081
June 09, 2026	16,785	16,970	16,970	17,135	16,380	29,725
June 08, 2026	17,095	16,270	16,270	17,370	16,235	88,244
June 05, 2026	18,040	17,860	17,860	18,395	17,525	116,396
June 04, 2026	17,380	17,750	17,750	17,900	17,210	67,248
June 02, 2026	16,920	17,380	17,380	17,380	16,595	87,300
June 01, 2026	16,535	16,800	16,800	17,100	16,500	49,661
May 29, 2026	16,565	16,545	16,545	16,730	16,135	38,345
May 28, 2026	16,660	16,395	16,395	16,660	15,955	44,430
May 27, 2026	17,135	16,790	16,790	17,210	16,680	46,730
May 26, 2026	17,460	17,050	17,050	17,600	16,980	59,276
May 22, 2026	17,080	17,300	17,300	17,380	17,055	28,878
May 21, 2026	16,600	16,910	16,910	16,950	16,600	62,065
May 20, 2026	16,775	16,230	16,230	16,775	15,970	45,266
May 19, 2026	16,575	16,505	16,505	16,790	16,215	53,211
May 18, 2026	16,830	16,600	16,600	16,830	16,185	37,023
May 15, 2026	17,305	16,830	16,830	17,547	16,540	68,335
May 14, 2026	16,750	17,250	17,250	17,250	16,580	76,230
May 13, 2026	16,780	16,660	16,660	16,910	16,480	63,566
May 12, 2026	17,430	16,910	16,910	17,585	16,515	88,900
May 11, 2026	17,545	17,290	17,290	17,650	17,260	62,184
May 08, 2026	17,495	17,435	17,435	17,545	17,255	39,757
May 07, 2026	17,640	17,495	17,495	17,640	17,165	60,638
May 06, 2026	17,430	17,505	17,505	17,737	17,140	120,534
May 04, 2026	16,970	16,910	16,910	17,035	16,645	53,498
April 30, 2026	16,745	16,650	16,650	16,865	16,620	47,970
April 29, 2026	16,900	16,865	16,865	16,900	16,695	31,457
April 28, 2026	17,025	17,150	17,150	17,230	16,990	67,934
April 27, 2026	17,055	16,975	16,975	17,130	16,860	49,965
April 24, 2026	17,095	17,045	17,045	17,125	16,960	26,718
April 23, 2026	17,190	17,100	17,100	17,190	16,800	43,424
April 22, 2026	17,165	17,005	17,005	17,165	16,835	31,401
April 21, 2026	17,320	17,235	17,235	17,385	17,190	62,675
April 20, 2026	17,455	17,255	17,255	17,480	17,245	20,542
April 17, 2026	17,345	17,310	17,310	17,410	17,255	29,659
April 16, 2026	17,350	17,345	17,345	17,510	17,320	28,609
April 15, 2026	17,340	17,225	17,225	17,555	17,155	378,875
April 14, 2026	16,940	17,155	17,155	17,230	16,940	259,311
April 13, 2026	16,580	16,705	16,705	16,805	16,500	24,014
April 10, 2026	16,565	16,835	16,835	16,960	16,565	73,304
April 09, 2026	16,725	16,495	16,495	16,725	16,395	25,660
April 08, 2026	16,660	16,650	16,650	16,750	16,435	93,349
April 07, 2026	15,845	15,595	15,595	16,120	15,595	41,019
April 06, 2026	15,640	15,850	15,850	16,035	15,640	49,226
April 03, 2026	15,915	15,640	15,640	15,990	15,625	22,962
April 02, 2026	16,230	15,695	15,695	16,470	15,455	40,909
April 01, 2026	16,045	16,100	16,100	16,255	15,830	60,507
March 31, 2026	15,390	15,270	15,270	15,640	15,230	43,574
March 30, 2026	15,395	15,695	15,695	15,790	15,260	28,902
March 27, 2026	15,760	16,155	16,155	16,220	15,570	35,710
March 26, 2026	16,280	16,110	16,110	16,285	16,030	31,738
March 25, 2026	16,105	16,160	16,160	16,295	16,015	28,281