Mirae Asset Tiger Financials ETF (139270.KS) KSC

Currency In KRW

139270.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Financials ETF (139270.KS) 10 years ago, it would be worth ₩3,737.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,947.99, while ₩1000 invested 1 year ago would be worth ₩1,484.91. This corresponds to total returns of 273.71%, 194.8%, 48.49%, respectively, with annualized returns of 14.08%, 24.12%, 48.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16,560	16,545	16,545	16,590	15,945	77,791
July 30, 2026	15,610	16,025	16,025	16,545	15,560	151,228
July 29, 2026	16,085	15,620	15,620	16,480	15,150	298,922
July 28, 2026	16,575	16,065	16,065	16,740	15,945	14,230
July 27, 2026	17,005	17,090	17,090	17,160	16,830	16,210
July 23, 2026	16,845	17,105	17,105	17,190	16,795	86,794
July 22, 2026	17,175	16,830	16,830	17,360	16,815	23,103
July 21, 2026	16,470	16,910	16,910	16,920	16,210	20,728
July 20, 2026	17,440	16,575	16,575	17,440	16,375	37,921
July 16, 2026	17,755	17,585	17,585	17,970	17,130	50,444
July 15, 2026	17,485	17,645	17,645	17,860	17,480	33,324
July 14, 2026	17,635	17,095	17,095	17,635	17,065	60,948
July 13, 2026	17,610	17,505	17,505	18,175	17,350	69,483
July 10, 2026	16,910	17,600	17,600	17,940	16,910	48,435
July 09, 2026	17,275	16,645	16,645	17,295	16,380	45,341
July 08, 2026	17,605	17,060	17,060	17,780	16,860	80,653
July 07, 2026	17,565	17,605	17,605	17,765	17,210	62,623
July 06, 2026	17,380	17,610	17,610	17,950	17,345	71,556
July 03, 2026	17,080	17,350	17,350	17,480	16,765	33,794
July 02, 2026	16,325	16,690	16,690	17,180	16,010	72,792
July 01, 2026	16,655	16,445	16,445	16,815	16,135	48,420
June 30, 2026	16,480	16,410	16,410	16,755	16,315	19,568
June 29, 2026	16,000	16,490	16,490	16,505	15,760	25,770
June 26, 2026	16,515	16,045	16,045	17,100	15,305	191,256
June 25, 2026	16,675	16,595	16,595	16,945	16,525	68,566
June 24, 2026	16,550	16,455	16,455	16,550	16,080	172,258
June 23, 2026	17,155	16,550	16,550	17,800	16,500	76,957
June 22, 2026	17,690	17,025	17,025	17,690	17,025	23,619
June 19, 2026	17,960	17,705	17,705	18,325	17,400	79,012
June 18, 2026	17,885	17,870	17,870	17,985	17,685	55,720
June 17, 2026	18,545	17,970	17,970	18,550	17,900	42,294
June 16, 2026	18,115	18,390	18,390	18,800	18,115	107,719
June 15, 2026	17,520	18,030	18,030	18,350	17,510	65,004
June 12, 2026	17,150	17,260	17,260	17,725	16,940	61,976
June 11, 2026	16,355	16,600	16,600	16,600	16,015	32,790
June 10, 2026	16,630	16,735	16,735	16,910	16,205	25,081
June 09, 2026	16,785	16,970	16,970	17,135	16,380	29,725
June 08, 2026	17,095	16,270	16,270	17,370	16,235	88,244
June 05, 2026	18,040	17,860	17,860	18,395	17,525	116,396
June 04, 2026	17,380	17,750	17,750	17,900	17,210	67,248
June 02, 2026	16,920	17,380	17,380	17,380	16,595	87,300
June 01, 2026	16,535	16,800	16,800	17,100	16,500	49,661
May 29, 2026	16,565	16,545	16,545	16,730	16,135	38,345
May 28, 2026	16,660	16,395	16,395	16,660	15,955	44,430
May 27, 2026	17,135	16,790	16,790	17,210	16,680	46,730
May 26, 2026	17,460	17,050	17,050	17,600	16,980	59,276
May 22, 2026	17,080	17,300	17,300	17,380	17,055	28,878
May 21, 2026	16,600	16,910	16,910	16,950	16,600	62,065
May 20, 2026	16,775	16,230	16,230	16,775	15,970	45,266
May 19, 2026	16,575	16,505	16,505	16,790	16,215	53,211
May 18, 2026	16,830	16,600	16,600	16,830	16,185	37,023
May 15, 2026	17,305	16,830	16,830	17,547	16,540	68,335
May 14, 2026	16,750	17,250	17,250	17,250	16,580	76,230
May 13, 2026	16,780	16,660	16,660	16,910	16,480	63,566
May 12, 2026	17,430	16,910	16,910	17,585	16,515	88,900
May 11, 2026	17,545	17,290	17,290	17,650	17,260	62,184
May 08, 2026	17,495	17,435	17,435	17,545	17,255	39,757
May 07, 2026	17,640	17,495	17,495	17,640	17,165	60,638
May 06, 2026	17,430	17,505	17,505	17,737	17,140	120,534
May 04, 2026	16,970	16,910	16,910	17,035	16,645	53,498