TIGER 200 Financials (139270.KS) KSC

17,380.00

+580(+3.45%)

Updated at June 02 03:30PM

Currency In KRW

139270.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Financials ETF (139270.KS) 10 years ago, it would be worth ₩3,977.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,880.77, while ₩1000 invested 1 year ago would be worth ₩1,805.92. This corresponds to total returns of 297.77%, 188.08%, 80.59%, respectively, with annualized returns of 14.8%, 23.55%, 80.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139270.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616,92017,38017,38017,38016,59587,300
June 01, 202616,53516,80016,80017,10016,50049,661
May 29, 202616,56516,54516,54516,73016,13538,345
May 28, 202616,66016,39516,39516,66015,95544,430
May 27, 202617,13516,79016,79017,21016,68046,730
May 26, 202617,46017,05017,05017,60016,98059,276
May 22, 202617,08017,30017,30017,38017,05528,878
May 21, 202616,60016,91016,91016,95016,60062,065
May 20, 202616,77516,23016,23016,77515,97045,266
May 19, 202616,57516,50516,50516,79016,21553,211
May 18, 202616,83016,60016,60016,83016,18537,023
May 15, 202617,30516,83016,83017,54716,54068,335
May 14, 202616,75017,25017,25017,25016,58076,230
May 13, 202616,78016,66016,66016,91016,48063,566
May 12, 202617,43016,91016,91017,58516,51588,900
May 11, 202617,54517,29017,29017,65017,26062,184
May 08, 202617,49517,43517,43517,54517,25539,757
May 07, 202617,64017,49517,49517,64017,16560,638
May 06, 202617,43017,50517,50517,73717,140120,534
May 04, 202616,97016,91016,91017,03516,64553,498
April 30, 202616,74516,65016,65016,86516,62047,970
April 29, 202616,90016,86516,86516,90016,69531,457
April 28, 202617,02517,15017,15017,23016,99067,934
April 27, 202617,05516,97516,97517,13016,86049,965
April 24, 202617,09517,04517,04517,12516,96026,718
April 23, 202617,19017,10017,10017,19016,80043,424
April 22, 202617,16517,00517,00517,16516,83531,401
April 21, 202617,32017,23517,23517,38517,19062,675
April 20, 202617,45517,25517,25517,48017,24520,542
April 17, 202617,34517,31017,31017,41017,25529,659
April 16, 202617,35017,34517,34517,51017,32028,609
April 15, 202617,34017,22517,22517,55517,155378,875
April 14, 202616,94017,15517,15517,23016,940259,311
April 13, 202616,58016,70516,70516,80516,50024,014
April 10, 202616,56516,83516,83516,96016,56573,304
April 09, 202616,72516,49516,49516,72516,39525,660
April 08, 202616,66016,65016,65016,75016,43593,349
April 07, 202615,84515,59515,59516,12015,59541,019
April 06, 202615,64015,85015,85016,03515,64049,226
April 03, 202615,91515,64015,64015,99015,62522,962
April 02, 202616,23015,69515,69516,47015,45540,909
April 01, 202616,04516,10016,10016,25515,83060,507
March 31, 202615,39015,27015,27015,64015,23043,574
March 30, 202615,39515,69515,69515,79015,26028,902
March 27, 202615,76016,15516,15516,22015,57035,710
March 26, 202616,28016,11016,11016,28516,03031,738
March 25, 202616,10516,16016,16016,29516,01528,281
March 24, 202616,02015,64515,64516,02015,35016,903
March 23, 202615,99515,45015,45016,03515,45050,001
March 20, 202616,50016,61516,61516,76016,48035,665
March 19, 202616,26016,50516,50516,67016,24041,036
March 18, 202616,32016,67516,67516,70016,32054,306
March 17, 202616,20016,07016,07016,25016,00030,129
March 16, 202615,88515,86015,86016,11515,71031,883
March 13, 202615,55015,94515,94516,04015,54029,037
March 12, 202616,23016,16516,16516,28516,00534,455
March 11, 202616,33516,36516,36516,85516,23079,724
March 10, 202616,00015,73515,80016,14015,72531,768
March 09, 202614,92515,48515,48515,49014,685132,093
March 06, 202615,70516,04016,04016,05015,585129,451
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved