TIGER Consumer Staples (139280.KS) KSC

Currency In KRW

AD

139280.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Consumer Staples ETF (139280.KS) 10 years ago, it would be worth ₩1,060.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,107.42, while ₩1000 invested 1 year ago would be worth ₩1,122.22. This corresponds to total returns of 6.02%, 10.74%, 12.22%, respectively, with annualized returns of 0.59%, 2.06%, 12.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

139280.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612,76512,84012,84012,86012,6353,276
August 20, 202612,83012,84012,84012,94012,7652,321
August 19, 202612,59012,76512,76512,76512,51511,948
August 18, 202612,97012,84512,84513,03012,75519,819
August 14, 202612,92513,04513,04513,07012,85533,846
August 13, 202612,92012,85512,85513,10012,85512,363
August 12, 202613,18012,94512,94513,26512,94513,939
August 11, 202613,06013,13013,13013,25512,8957,556
August 10, 202613,08512,97012,97013,08512,75514,603
August 07, 202612,79513,00513,00513,01512,73055,037
August 06, 202612,49012,80512,80512,82012,4759,428
August 05, 202612,49012,49012,49012,64512,31514,615
August 04, 202612,15012,40512,40512,40512,15010,526
August 03, 202612,03011,92011,92012,15011,9203,817
July 31, 202612,36012,03012,03012,36011,8605,843
July 30, 202611,94012,14512,14512,66511,94048,409
July 29, 202612,08011,94011,94012,44011,76513,130
July 28, 202612,38012,06512,06512,39511,9609,487
July 27, 202612,45512,53512,53512,69012,2903,575
July 23, 202611,91012,10512,10512,16511,84570,505
July 22, 202612,06511,86011,86012,13511,8604,377
July 21, 202611,78011,86011,86011,97511,58025,176
July 20, 202612,00511,78011,78012,43211,7207,270
July 16, 202611,95012,06012,06012,06011,78522,164
July 15, 202611,96511,95011,95012,05011,8705,256
July 14, 202612,10011,76011,76012,10011,67036,472
July 13, 202612,18512,05012,05012,40511,93016,460
July 10, 202612,17012,18512,18512,35512,03511,696
July 09, 202612,39511,97011,97012,39511,8208,709
July 08, 202612,56012,32012,32012,56012,07046,825
July 07, 202612,22012,56012,56012,56012,21018,586
July 06, 202612,37012,21012,21012,41012,0105,152
July 03, 202612,47512,37012,37012,47512,2106,974
July 02, 202612,14012,37012,37012,59512,0159,203
July 01, 202612,06512,14012,14012,21511,9904,441
June 30, 202612,37012,03012,03012,38012,0258,616
June 29, 202611,78512,38012,38012,45511,7854,387
June 26, 202612,02011,67011,67012,02011,4504,529
June 25, 202611,92512,02012,02012,30511,89023,543
June 24, 202611,60511,91511,91511,97511,4305,720
June 23, 202611,93011,60511,60512,12511,5159,820
June 22, 202612,18011,90011,90012,18011,8802,838
June 19, 202612,32512,18012,18012,37011,9505,233
June 18, 202612,65012,32512,32512,65012,3256,840
June 17, 202612,77512,65012,65012,86012,5309,775
June 16, 202612,78012,61012,61012,83512,61014,759
June 15, 202612,75012,82012,82012,85012,6307,793
June 12, 202612,66512,55012,55012,77512,4457,495
June 11, 202612,15012,66512,66512,66511,9704,762
June 10, 202612,43012,40012,40012,43012,0957,630
June 09, 202612,01012,46512,46512,51011,93014,205
June 08, 202612,09011,92511,92512,23011,84023,186
June 05, 202612,83012,56012,56012,92512,3907,361
June 04, 202612,95012,70512,70512,95512,62528,335
June 02, 202613,11012,92012,92013,19212,74026,534
June 01, 202612,89513,05513,05513,10012,76522,354
May 29, 202612,85012,86012,86012,88012,27537,462
May 28, 202612,89012,73012,73012,89012,44018,144
May 27, 202613,05012,89012,89013,05012,75522,902
May 26, 202613,34013,05013,05013,34012,99528,506
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved