TIGER Consumer Staples (139280.KS) KSC

13,080.00

+10(+0.08%)

Updated at March 13 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202612,80013,08013,08013,15012,7553,382
March 12, 202613,16513,07013,07013,16512,96017,671
March 11, 202613,23513,20013,20013,49513,11515,443
March 10, 202613,11012,94512,94513,18012,94511,630
March 09, 202612,51012,80012,80012,80012,38073,531
March 06, 202613,00013,22013,22013,22012,88547,519
March 05, 202613,20013,06013,06013,37512,91537,667
March 04, 202613,37512,56012,56013,41012,23087,021
March 03, 202614,33013,85513,85514,41013,75581,146
February 27, 202614,85514,56014,56014,85514,49043,783
February 26, 202614,92014,90714,90714,99514,77049,130
February 25, 202615,00014,92014,92015,01514,83559,944
February 24, 202614,95514,96514,96515,04514,81053,952
February 23, 202614,96014,90514,90514,96014,80051,933
February 20, 202614,75514,885014,93514,74555,632
February 19, 202614,73014,745014,84514,63068,723
February 13, 202614,71014,660014,72014,48538,370
February 12, 202614,55514,830014,83014,40064,096
February 11, 202614,46514,545014,60014,34552,676
February 10, 202614,18514,285014,32514,07058,468
February 09, 202613,95514,070014,11013,90548,505
February 06, 202613,59513,600013,62013,22558,427
February 05, 202613,97513,740014,01513,67536,303
February 04, 202613,58013,815013,89013,58054,766
February 03, 202613,39513,580013,58013,29516,251
February 02, 202613,49013,235013,54013,08532,348
January 30, 202613,60013,550013,65513,45024,780
January 29, 202613,56013,635013,64513,37527,026
January 28, 202613,50513,585013,63013,45041,667
January 27, 202613,41013,495013,52013,36043,705
January 26, 202613,43013,390013,49013,30538,018
January 23, 202613,39513,430013,43013,30532,655
January 22, 202613,25513,345013,45513,20554,812
January 21, 202613,22513,245013,33513,19027,683
January 20, 202613,05513,440013,49013,05586,896
January 19, 202613,02513,010013,08512,88527,224
January 16, 202613,01013,035013,09012,91533,397
January 15, 202612,98013,010013,02012,90024,671
January 14, 202613,07012,980013,07012,91038,210
January 13, 202612,97513,095013,09512,86026,746
January 12, 202612,89012,785012,89512,76526,857
January 09, 202612,68012,875012,87512,67523,865
January 08, 202612,75012,710012,76012,60527,900
January 07, 202612,70012,640012,73012,48032,128
January 06, 202612,67512,700012,77512,67520,495
January 05, 202612,45512,690012,71012,45523,815
January 02, 202612,39512,470012,47012,35022,804
December 30, 202512,32012,280012,32012,19586,070
December 29, 202512,22012,335012,33512,15551,093
December 26, 202512,35012,280012,35012,23018,174
December 24, 202512,39512,345012,39512,3109,788
December 23, 202512,43012,395012,44512,35014,714
December 22, 202512,53512,415012,55512,40514,585
December 19, 202512,47512,450012,47512,37514,546
December 18, 202512,53512,365012,54012,36515,646
December 17, 202512,70512,590012,70512,57020,247
December 16, 202512,62512,705012,77012,58547,230
December 15, 202512,40512,600012,67012,40547,511
December 12, 202512,46012,435012,47512,39012,874
December 11, 202512,40512,330012,49512,33019,633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved