TIGER Consumer Staples (139280.KS) KSC

Currency In KRW

139280.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Consumer Staples ETF (139280.KS) 10 years ago, it would be worth ₩958.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,044.71, while ₩1000 invested 1 year ago would be worth ₩1,056.02. This corresponds to total returns of -4.18%, 4.47%, 5.6%, respectively, with annualized returns of -0.43%, 0.88%, 5.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12,360	12,030	12,030	12,360	11,860	5,843
July 30, 2026	11,940	12,145	12,145	12,665	11,940	48,409
July 29, 2026	12,080	11,940	11,940	12,440	11,765	13,130
July 28, 2026	12,380	12,065	12,065	12,395	11,960	9,487
July 27, 2026	12,455	12,535	12,535	12,690	12,290	3,575
July 23, 2026	11,910	12,105	12,105	12,165	11,845	70,505
July 22, 2026	12,065	11,860	11,860	12,135	11,860	4,377
July 21, 2026	11,780	11,860	11,860	11,975	11,580	25,176
July 20, 2026	12,005	11,780	11,780	12,432	11,720	7,270
July 16, 2026	11,950	12,060	12,060	12,060	11,785	22,164
July 15, 2026	11,965	11,950	11,950	12,050	11,870	5,256
July 14, 2026	12,100	11,760	11,760	12,100	11,670	36,472
July 13, 2026	12,185	12,050	12,050	12,405	11,930	16,460
July 10, 2026	12,170	12,185	12,185	12,355	12,035	11,696
July 09, 2026	12,395	11,970	11,970	12,395	11,820	8,709
July 08, 2026	12,560	12,320	12,320	12,560	12,070	46,825
July 07, 2026	12,220	12,560	12,560	12,560	12,210	18,586
July 06, 2026	12,370	12,210	12,210	12,410	12,010	5,152
July 03, 2026	12,475	12,370	12,370	12,475	12,210	6,974
July 02, 2026	12,140	12,370	12,370	12,595	12,015	9,203
July 01, 2026	12,065	12,140	12,140	12,215	11,990	4,441
June 30, 2026	12,370	12,030	12,030	12,380	12,025	8,616
June 29, 2026	11,785	12,380	12,380	12,455	11,785	4,387
June 26, 2026	12,020	11,670	11,670	12,020	11,450	4,529
June 25, 2026	11,925	12,020	12,020	12,305	11,890	23,543
June 24, 2026	11,605	11,915	11,915	11,975	11,430	5,720
June 23, 2026	11,930	11,605	11,605	12,125	11,515	9,820
June 22, 2026	12,180	11,900	11,900	12,180	11,880	2,838
June 19, 2026	12,325	12,180	12,180	12,370	11,950	5,233
June 18, 2026	12,650	12,325	12,325	12,650	12,325	6,840
June 17, 2026	12,775	12,650	12,650	12,860	12,530	9,775
June 16, 2026	12,780	12,610	12,610	12,835	12,610	14,759
June 15, 2026	12,750	12,820	12,820	12,850	12,630	7,793
June 12, 2026	12,665	12,550	12,550	12,775	12,445	7,495
June 11, 2026	12,150	12,665	12,665	12,665	11,970	4,762
June 10, 2026	12,430	12,400	12,400	12,430	12,095	7,630
June 09, 2026	12,010	12,465	12,465	12,510	11,930	14,205
June 08, 2026	12,090	11,925	11,925	12,230	11,840	23,186
June 05, 2026	12,830	12,560	12,560	12,925	12,390	7,361
June 04, 2026	12,950	12,705	12,705	12,955	12,625	28,335
June 02, 2026	13,110	12,920	12,920	13,192	12,740	26,534
June 01, 2026	12,895	13,055	13,055	13,100	12,765	22,354
May 29, 2026	12,850	12,860	12,860	12,880	12,275	37,462
May 28, 2026	12,890	12,730	12,730	12,890	12,440	18,144
May 27, 2026	13,050	12,890	12,890	13,050	12,755	22,902
May 26, 2026	13,340	13,050	13,050	13,340	12,995	28,506
May 22, 2026	13,135	13,210	13,210	13,260	13,020	19,296
May 21, 2026	12,715	12,850	12,850	12,925	12,715	24,697
May 20, 2026	12,795	12,450	12,450	12,795	12,360	75,713
May 19, 2026	12,795	12,665	12,665	12,845	12,525	18,148
May 18, 2026	13,220	12,845	12,845	13,267	12,570	123,309
May 15, 2026	13,530	13,230	13,230	13,535	13,020	23,860
May 14, 2026	13,120	13,530	13,530	13,530	13,100	22,841
May 13, 2026	13,545	13,100	13,100	13,565	12,985	35,075
May 12, 2026	13,405	13,275	13,275	13,405	12,935	38,930
May 11, 2026	13,465	13,280	13,280	13,560	13,260	30,792
May 08, 2026	13,470	13,480	13,480	13,520	13,310	16,790
May 07, 2026	13,350	13,300	13,300	13,475	13,285	31,348
May 06, 2026	13,680	13,300	13,300	13,765	13,300	33,253
May 04, 2026	13,695	13,550	13,550	13,695	13,500	20,954