TIGER Consumer Staples (139280.KS) KSC

12,920.00

-135(-1.03%)

Updated at June 02 03:30PM

Currency In KRW

139280.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Consumer Staples ETF (139280.KS) 10 years ago, it would be worth ₩979.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,089.32, while ₩1000 invested 1 year ago would be worth ₩1,243.12. This corresponds to total returns of -2.03%, 8.93%, 24.31%, respectively, with annualized returns of -0.21%, 1.72%, 24.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12,895	13,055	13,055	13,100	12,765	22,354
May 29, 2026	12,850	12,860	12,860	12,880	12,275	37,462
May 28, 2026	12,890	12,730	12,730	12,890	12,440	18,144
May 27, 2026	13,050	12,890	12,890	13,050	12,755	22,902
May 26, 2026	13,340	13,050	13,050	13,340	12,995	28,506
May 22, 2026	13,135	13,210	13,210	13,260	13,020	19,296
May 21, 2026	12,715	12,850	12,850	12,925	12,715	24,697
May 20, 2026	12,795	12,450	12,450	12,795	12,360	75,713
May 19, 2026	12,795	12,665	12,665	12,845	12,525	18,148
May 18, 2026	13,220	12,845	12,845	13,267	12,570	123,309
May 15, 2026	13,530	13,230	13,230	13,535	13,020	23,860
May 14, 2026	13,120	13,530	13,530	13,530	13,100	22,841
May 13, 2026	13,545	13,100	13,100	13,565	12,985	35,075
May 12, 2026	13,405	13,275	13,275	13,405	12,935	38,930
May 11, 2026	13,465	13,280	13,280	13,560	13,260	30,792
May 08, 2026	13,470	13,480	13,480	13,520	13,310	16,790
May 07, 2026	13,350	13,300	13,300	13,475	13,285	31,348
May 06, 2026	13,680	13,300	13,300	13,765	13,300	33,253
May 04, 2026	13,695	13,550	13,550	13,695	13,500	20,954
April 30, 2026	13,685	13,510	13,510	13,705	13,510	6,061
April 29, 2026	13,910	13,685	13,685	13,910	13,680	9,558
April 28, 2026	13,920	13,930	13,930	14,010	13,850	23,682
April 27, 2026	14,140	13,925	13,925	14,140	13,920	29,845
April 24, 2026	13,980	14,060	14,060	14,095	13,920	9,707
April 23, 2026	14,065	13,950	13,950	14,075	13,805	42,530
April 22, 2026	13,790	13,880	13,880	13,970	13,790	17,041
April 21, 2026	14,030	13,900	13,900	14,040	13,900	11,057
April 20, 2026	14,075	13,935	13,935	14,075	13,935	23,015
April 17, 2026	14,115	14,035	14,035	14,115	14,000	9,298
April 16, 2026	13,905	13,975	13,975	14,030	13,865	25,810
April 15, 2026	13,715	13,845	13,845	13,885	13,690	28,555
April 14, 2026	13,585	13,575	13,575	13,635	13,500	8,971
April 13, 2026	13,365	13,405	13,405	13,450	13,275	4,809
April 10, 2026	13,410	13,485	13,485	13,525	13,375	6,300
April 09, 2026	13,290	13,305	13,305	13,470	13,290	6,329
April 08, 2026	13,260	13,215	13,215	13,305	13,035	7,808
April 07, 2026	12,865	12,710	12,710	13,275	12,695	4,420
April 06, 2026	12,860	12,830	12,830	12,970	12,790	6,665
April 03, 2026	13,010	12,855	12,855	13,055	12,835	11,173
April 02, 2026	13,430	12,865	12,865	13,475	12,820	15,017
April 01, 2026	13,300	13,400	13,400	13,400	13,045	21,313
March 31, 2026	12,915	12,955	12,955	13,270	12,825	28,369
March 30, 2026	12,955	13,080	13,080	13,105	12,795	9,584
March 27, 2026	13,045	13,315	13,315	13,315	12,920	9,813
March 26, 2026	13,375	13,220	13,220	13,385	13,140	10,186
March 25, 2026	13,315	13,290	13,290	13,380	13,165	10,645
March 24, 2026	13,105	13,095	13,095	13,105	12,745	15,954
March 23, 2026	13,075	12,630	12,630	13,075	12,595	14,730
March 20, 2026	13,285	13,400	13,400	13,465	13,240	12,029
March 19, 2026	13,205	13,225	13,225	13,290	13,155	11,624
March 18, 2026	13,415	13,500	13,500	13,510	13,375	11,280
March 17, 2026	13,110	13,260	13,260	13,315	13,110	8,601
March 16, 2026	13,070	12,870	12,870	13,070	12,800	6,020
March 13, 2026	12,800	13,080	13,080	13,150	12,755	3,382
March 12, 2026	13,165	13,070	13,070	13,165	12,960	17,671
March 11, 2026	13,235	13,200	13,200	13,495	13,115	15,443
March 10, 2026	13,110	12,945	13,035	13,180	12,945	11,630
March 09, 2026	12,510	12,800	12,800	12,800	12,380	73,531
March 06, 2026	13,000	13,220	13,220	13,220	12,885	47,519
March 05, 2026	13,200	13,060	13,060	13,375	12,915	37,667