Mirae Asset TIGER Consumer Staples ETF (139280.KS) KSC

11,430.00

-65(-0.57%)

Updated at August 19 01:16PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511,48511,49511,49511,59011,44512,884
August 14, 202511,52511,47511,47511,60011,4556,610
August 13, 202511,53511,53511,53511,54511,41026,625
August 12, 202511,63511,47511,47511,66011,47538,840
August 11, 202511,70011,57511,57511,72011,57529,749
August 08, 202511,70011,76011,76011,76011,6408,413
August 07, 202511,75511,68011,68011,75511,62521,021
August 06, 202511,61011,74011,74011,76011,60520,117
August 05, 202511,52511,61011,61011,88511,50548,831
August 04, 202511,36511,43511,43511,50011,28514,977
August 01, 202511,48011,31011,31011,55011,28523,307
July 31, 202511,70511,71511,71511,75511,64012,989
July 30, 202511,68511,74511,74511,74511,66524,767
July 29, 202511,56011,71011,71011,72511,51568,223
July 28, 202511,77011,62011,62011,77011,59551,538
July 25, 202511,67011,73011,73011,79011,66024,194
July 24, 202511,86011,76011,76012,01511,75014,402
July 23, 202511,88011,81011,81011,97011,77027,941
July 22, 202511,82011,85511,85511,95511,77526,645
July 21, 202511,94511,82511,82511,95011,82510,535
July 18, 202512,02011,88011,88012,02011,85030,141
July 17, 202511,82512,02012,02012,03511,82540,346
July 16, 202511,87011,79011,79011,87011,77035,810
July 15, 202511,84511,87511,87511,98511,84515,672
July 14, 202511,75511,85011,85011,89011,75522,188
July 11, 202511,81511,81511,81511,92011,78018,216
July 10, 202511,73011,88011,88011,88011,63511,734
July 09, 202511,58511,65011,65011,66511,48519,439
July 08, 202511,50511,58511,58511,60011,44515,146
July 07, 202511,40011,55011,55011,59011,40030,096
July 04, 202511,48511,45011,45011,61011,43557,063
July 03, 202511,38511,47511,47511,51511,3607,567
July 02, 202511,33511,38011,38011,43011,2808,909
July 01, 202511,22011,33511,33511,36011,21522,692
June 30, 202511,19511,22511,22511,29011,16019,039
June 27, 202511,10511,15511,15511,18011,0908,931
June 26, 202511,10011,17511,17511,17510,98511,917
June 25, 202511,10511,15011,15011,16010,88014,999
June 24, 202510,96011,03011,03011,17010,95034,930
June 23, 202510,75010,78010,78010,88510,7355,047
June 20, 202510,76510,91010,91010,95510,74519,794
June 19, 202510,81510,73010,73010,81510,6855,707
June 18, 202510,67510,77510,77510,84010,67510,992
June 17, 202510,72010,75010,75010,80010,7006,647
June 16, 202510,72510,80010,80010,80010,65022,657
June 13, 202510,77010,71510,71510,85510,64012,410
June 12, 202510,86010,83010,83010,90210,77511,753
June 11, 202510,80010,84010,84010,84010,7355,357
June 10, 202510,84010,73510,73510,84010,6809,932
June 09, 202510,70010,76010,76010,78510,65533,636
June 05, 202510,63010,58010,58010,68510,5658,200
June 04, 202510,55010,57010,57010,61510,53537,516
June 02, 202510,52010,45510,45510,56510,44556,622
May 30, 202510,48510,48010,48010,55510,43010,546
May 29, 202510,44010,43010,43010,46510,3906,708
May 28, 202510,43510,37510,37510,47010,3754,388
May 27, 202510,37010,45010,45010,46010,37030,051
May 26, 202510,29510,41510,41510,41510,2554,700
May 23, 202510,35010,29010,29010,35010,25012,424
May 22, 202510,34010,30010,30010,50010,27514,687
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved