TIGER Consumer Staples (139280.KS) KSC

Currency In KRW

AD

139280.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Consumer Staples ETF (139280.KS) 10 years ago, it would be worth ₩998.59 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,115.97, while ₩1000 invested 1 year ago would be worth ₩1,063.86. This corresponds to total returns of -0.14%, 11.6%, 6.39%, respectively, with annualized returns of -0.01%, 2.22%, 6.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

139280.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202612,11512,22012,22012,28012,1151,064
September 30, 202612,16512,13512,13512,19012,09511,496
September 29, 202612,14012,16512,16512,16512,0751,448
September 28, 202612,12512,21012,21012,28512,12011,017
September 23, 202612,27512,12512,12512,27512,12534,858
September 22, 202612,33012,17012,17012,33012,14516,915
September 21, 202612,20012,26012,26012,32512,1952,407
September 18, 202612,39012,16512,16512,39012,1651,924
September 17, 202612,32512,22012,22012,36512,2203,990
September 16, 202612,30512,18012,18012,30512,1453,433
September 15, 202612,35012,26012,26012,40012,2501,961
September 11, 202612,24012,31512,31512,37512,2401,618
September 10, 202612,49012,43512,43512,49012,2552,752
September 09, 202612,61012,52012,52012,61012,4703,284
September 08, 202612,84512,59012,59012,84512,5754,574
September 07, 202612,82512,68012,68012,82512,6006,266
September 04, 202612,87512,71012,71012,87512,66010,667
September 03, 202612,91012,73512,73513,02512,5903,959
September 02, 202612,87012,85512,85512,99012,7653,797
September 01, 202613,14513,04513,04513,19012,9957,176
August 31, 202613,14513,14513,14513,16512,92510,363
August 28, 202613,16013,30513,30513,30513,0803,813
August 27, 202613,36013,13513,13513,36013,1307,302
August 26, 202613,22013,36513,36513,45013,1806,559
August 25, 202612,99513,12013,12013,17512,91015,189
August 24, 202612,97013,15513,15513,15512,82010,207
August 21, 202612,76512,84012,84012,86012,6353,276
August 20, 202612,83012,84012,84012,94012,7652,321
August 19, 202612,59012,76512,76512,76512,51511,948
August 18, 202612,97012,84512,84513,03012,75519,819
August 14, 202612,92513,04513,04513,07012,85533,846
August 13, 202612,92012,85512,85513,10012,85512,363
August 12, 202613,18012,94512,94513,26512,94513,939
August 11, 202613,06013,13013,13013,25512,8957,556
August 10, 202613,08512,97012,97013,08512,75514,603
August 07, 202612,79513,00513,00513,01512,73055,037
August 06, 202612,49012,80512,80512,82012,4759,428
August 05, 202612,49012,49012,49012,64512,31514,615
August 04, 202612,15012,40512,40512,40512,15010,526
August 03, 202612,03011,92011,92012,15011,9203,817
July 31, 202612,36012,03012,03012,36011,8605,843
July 30, 202611,94012,14512,14512,66511,94048,409
July 29, 202612,08011,94011,94012,44011,76513,130
July 28, 202612,38012,06512,06512,39511,9609,487
July 27, 202612,45512,53512,53512,69012,2903,575
July 23, 202611,91012,10512,10512,16511,84570,505
July 22, 202612,06511,86011,86012,13511,8604,377
July 21, 202611,78011,86011,86011,97511,58025,176
July 20, 202612,00511,78011,78012,43211,7207,270
July 16, 202611,95012,06012,06012,06011,78522,164
July 15, 202611,96511,95011,95012,05011,8705,256
July 14, 202612,10011,76011,76012,10011,67036,472
July 13, 202612,18512,05012,05012,40511,93016,460
July 10, 202612,17012,18512,18512,35512,03511,696
July 09, 202612,39511,97011,97012,39511,8208,709
July 08, 202612,56012,32012,32012,56012,07046,825
July 07, 202612,22012,56012,56012,56012,21018,586
July 06, 202612,37012,21012,21012,41012,0105,152
July 03, 202612,47512,37012,37012,47512,2106,974
July 02, 202612,14012,37012,37012,59512,0159,203
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved