TIGER 200 Discretionary (139290.KS) KSC

27,845.00

-410(-1.45%)

Updated at April 23 03:30PM

Currency In KRW

139290.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Consumer Discretionary ETF (139290.KS) 10 years ago, it would be worth ₩1,996.07 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,670.72, while ₩1000 invested 1 year ago would be worth ₩1,843.23. This corresponds to total returns of 99.61%, 67.07%, 84.32%, respectively, with annualized returns of 7.16%, 10.8%, 84.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139290.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	28,110	28,255	28,255	28,295	27,855	2,650
April 21, 2026	27,765	28,255	28,255	28,355	27,700	3,899
April 20, 2026	27,805	27,525	27,525	27,890	27,440	2,425
April 17, 2026	27,850	27,845	27,845	27,995	27,560	6,018
April 16, 2026	27,610	27,760	27,760	27,900	27,575	8,332
April 15, 2026	27,005	26,830	26,830	27,140	26,645	3,614
April 14, 2026	26,235	26,320	26,320	26,445	26,100	11,046
April 13, 2026	25,665	25,570	25,570	25,835	25,500	4,440
April 10, 2026	26,360	26,145	26,145	26,380	26,145	642
April 09, 2026	26,830	26,040	26,040	27,070	25,965	12,463
April 08, 2026	26,580	26,660	26,660	26,705	26,180	11,076
April 07, 2026	25,445	25,250	25,250	25,550	25,090	11,735
April 06, 2026	25,250	25,175	25,175	25,425	25,050	2,635
April 03, 2026	25,535	25,235	25,235	25,900	25,130	6,501
April 02, 2026	26,295	24,985	24,985	26,660	24,920	6,312
April 01, 2026	25,675	26,300	26,300	26,350	25,400	3,272
March 31, 2026	25,035	24,635	24,635	25,130	24,510	15,756
March 30, 2026	25,180	25,585	25,585	25,590	25,105	7,024
March 27, 2026	25,440	26,305	26,305	26,445	25,335	13,955
March 26, 2026	26,535	26,030	26,030	26,535	25,995	665
March 25, 2026	26,885	26,535	26,535	26,945	26,510	672
March 24, 2026	26,510	26,105	26,105	26,510	25,805	2,053
March 23, 2026	26,135	25,740	25,740	26,135	25,505	5,114
March 20, 2026	27,335	27,185	27,185	27,465	27,150	7,879
March 19, 2026	27,500	27,200	27,200	27,570	27,200	15,011
March 18, 2026	27,590	28,025	28,025	28,050	27,455	30,293
March 17, 2026	26,990	27,050	27,050	27,485	26,990	15,436
March 16, 2026	26,425	26,325	26,325	26,640	26,080	14,425
March 13, 2026	26,205	26,635	26,635	26,955	26,150	34,020
March 12, 2026	26,960	27,275	27,275	27,275	26,600	26,874
March 11, 2026	27,985	27,285	27,285	28,130	26,935	30,546
March 10, 2026	27,100	26,875	27,020	27,335	26,695	1,201
March 09, 2026	25,840	26,045	26,045	26,140	25,400	7,478
March 06, 2026	27,000	27,955	27,955	28,235	27,000	37,172
March 05, 2026	28,215	27,675	27,675	28,520	27,365	60,417
March 04, 2026	28,315	26,230	25,950	29,145	25,640	48,928
March 03, 2026	32,770	30,135	30,135	32,770	30,135	166,370
February 27, 2026	31,875	33,285	33,285	34,735	31,435	286,163
February 26, 2026	31,185	32,685	32,685	32,685	30,985	156,904
February 25, 2026	29,400	30,860	30,860	31,350	29,400	260,194
February 24, 2026	28,910	29,120	29,120	29,175	28,350	71,420
February 23, 2026	28,965	28,790	28,790	29,250	28,615	69,292
February 20, 2026	28,560	28,505	28,505	28,600	28,330	48,255
February 19, 2026	28,200	28,360	28,360	28,700	27,900	73,380
February 13, 2026	27,935	27,845	27,845	28,315	27,620	104,879
February 12, 2026	28,155	28,010	28,010	28,155	27,585	103,806
February 11, 2026	27,415	27,900	27,900	28,060	27,125	146,396
February 10, 2026	27,365	27,300	27,300	27,455	27,170	48,093
February 09, 2026	26,720	26,650	26,650	26,815	26,425	37,627
February 06, 2026	26,200	26,050	26,050	26,225	25,355	28,033
February 05, 2026	26,925	26,835	26,835	27,460	26,575	219,368
February 04, 2026	26,925	27,155	27,155	27,325	26,910	128,958
February 03, 2026	26,300	26,635	26,635	26,660	25,905	128,369
February 02, 2026	26,445	25,970	25,970	26,950	25,680	143,796
January 30, 2026	26,865	26,820	26,820	27,080	26,672	112,243
January 29, 2026	26,480	27,380	27,380	27,390	26,325	505,556
January 28, 2026	26,905	26,345	26,345	26,950	26,345	101,981
January 27, 2026	26,000	26,485	26,485	26,730	25,670	143,540
January 26, 2026	27,065	26,695	26,695	27,445	26,655	158,564
January 23, 2026	27,610	27,195	27,195	28,110	26,955	260,270