Mirae Asset TIGER Consumer Discretionary ETF (139290.KS) KSC

19,140.00

-25(-0.13%)

Updated at November 11 12:50PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518,60018,43018,43018,63018,2106,228
November 06, 202518,60518,68518,68518,82018,40513,625
November 05, 202518,83018,32518,32518,83018,0802,213
November 04, 202519,12018,81018,81019,16018,7907,991
November 03, 202519,58019,17019,17019,58019,12511,278
October 31, 202519,22519,52519,52519,73019,18512,680
October 30, 202518,30518,92518,92519,88018,30519,156
October 29, 202518,88518,87518,79518,98018,6553,655
October 28, 202518,68018,71518,635.6818,71518,5402,574
October 27, 202518,73018,72018,640.6618,89518,70010,755
October 24, 202518,87018,65018,65018,87018,5458,266
October 23, 202518,90518,72518,72519,05018,67512,400
October 22, 202519,10019,18019,18019,18018,72012,322
October 21, 202518,74018,78518,78519,25518,74029,355
October 20, 202518,70518,60018,60018,71518,26020,192
October 17, 202518,29518,41518,41518,52518,25025,109
October 16, 202518,10518,29518,29518,47018,07041,631
October 15, 202517,57517,58017,58017,58017,4407,240
October 14, 202517,22017,45017,45017,54017,22010,831
October 13, 202517,39517,19017,19017,39517,1258,560
October 10, 202517,61517,39517,39517,61517,3108,851
October 02, 202517,56517,72517,72517,80517,48521,302
October 01, 202517,63517,39017,39017,63517,39019,855
September 30, 202517,51017,50017,50017,60017,4954,984
September 29, 202517,67517,53017,53017,67517,515321
September 26, 202517,64517,41017,41017,64517,38023,217
September 25, 202517,87517,68517,68517,87517,6501,855
September 24, 202518,12517,85517,85518,12517,810485
September 23, 202518,05018,07518,07518,07517,9604,258
September 22, 202518,00017,98017,98018,10017,9806,840
September 19, 202518,17518,01018,01018,17517,83513,099
September 18, 202518,00018,17018,17018,17018,0008,150
September 17, 202517,99517,93017,93017,99517,880426
September 16, 202517,89017,90017,90017,99017,8801,446
September 15, 202518,00017,90517,90518,00017,8706,529
September 12, 202518,28018,25518,25518,28018,10019,309
September 11, 202518,21518,18018,18018,29018,1052,468
September 10, 202518,05518,17018,17018,30018,0356,815
September 09, 202518,23017,99017,99018,23017,9703,996
September 08, 202518,18018,07518,07518,18017,9807,236
September 05, 202518,23518,20518,20518,23518,140302
September 04, 202518,19518,17518,17518,22018,1103,621
September 03, 202517,96018,13518,13518,24517,960705
September 02, 202518,20018,10018,10018,20018,0252,406
September 01, 202518,33018,15018,15018,35018,150621
August 29, 202518,09518,18518,18518,31518,095379
August 28, 202517,95518,04518,04518,10517,9557,452
August 27, 202517,97017,81517,81517,97017,815485
August 26, 202517,87517,80517,80517,94017,795621
August 25, 202517,93017,82517,82517,93017,7101,106
August 22, 202517,94017,79517,79517,94017,7953,750
August 21, 202517,94017,78517,78517,94017,7657,022
August 20, 202517,82517,81017,81017,82517,6156,859
August 19, 202517,72017,68517,68517,72017,5352,296
August 18, 202517,73517,54017,54017,73517,5401,463
August 14, 202517,97017,75017,75018,00017,675295
August 13, 202517,84017,83517,83517,84217,72597
August 12, 202517,74517,70017,70017,84517,7002,172
August 11, 202517,75517,68517,68517,78017,6851,382
August 08, 202517,88017,77017,77017,89017,7651,520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved