Mirae Asset Tiger Consumer Discretionary ETF (139290.KS) KSC

Currency In KRW

139290.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Consumer Discretionary ETF (139290.KS) 10 years ago, it would be worth ₩1,935.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,501.62, while ₩1000 invested 1 year ago would be worth ₩1,463.93. This corresponds to total returns of 93.57%, 50.16%, 46.39%, respectively, with annualized returns of 6.82%, 8.47%, 46.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139290.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24,970	25,430	25,430	25,700	24,495	63,558
July 30, 2026	24,110	24,025	24,025	25,000	23,855	13,021
July 29, 2026	24,885	24,110	24,110	25,355	23,380	21,354
July 28, 2026	25,060	24,465	24,465	25,190	24,180	17,047
July 27, 2026	25,990	25,800	25,800	26,000	25,500	469
July 24, 2026	27,015	25,990	25,990	27,015	25,805	5,978
July 23, 2026	27,180	27,655	27,655	27,730	27,085	66,053
July 22, 2026	27,300	27,070	27,070	27,800	27,070	6,453
July 21, 2026	25,625	26,315	26,315	26,550	25,625	14,701
July 20, 2026	26,965	26,125	26,125	26,965	25,895	25,311
July 16, 2026	27,275	27,370	27,370	27,400	26,990	25,638
July 15, 2026	27,120	27,425	27,425	27,660	26,940	11,564
July 14, 2026	27,160	26,550	26,550	27,465	26,240	13,643
July 13, 2026	28,205	27,505	27,505	29,055	27,505	5,291
July 10, 2026	27,855	28,310	28,310	28,745	27,855	13,640
July 09, 2026	28,480	27,325	27,325	28,480	26,875	7,489
July 08, 2026	29,095	28,445	28,445	29,600	28,045	9,401
July 07, 2026	29,260	28,830	28,830	29,260	28,265	4,002
July 06, 2026	29,160	29,755	29,755	29,980	28,865	10,069
July 03, 2026	28,585	28,940	28,940	29,000	27,500	15,655
July 02, 2026	28,285	28,585	28,585	29,350	27,440	45,952
July 01, 2026	28,475	28,350	28,350	28,660	27,635	2,478
June 30, 2026	28,680	28,120	28,120	28,680	28,095	748
June 29, 2026	27,225	28,305	28,305	28,530	27,065	3,676
June 26, 2026	28,205	27,225	27,225	28,205	26,435	8,821
June 25, 2026	28,930	28,200	28,200	28,930	28,190	6,638
June 24, 2026	28,065	28,175	28,175	28,350	27,480	1,635
June 23, 2026	30,320	27,890	27,890	30,360	27,890	2,673
June 22, 2026	31,365	30,360	30,360	31,365	30,345	5,862
June 19, 2026	31,855	31,705	31,705	32,785	31,095	17,988
June 18, 2026	33,050	32,080	32,080	33,050	31,880	11,369
June 17, 2026	33,360	33,120	33,120	33,445	33,070	3,393
June 16, 2026	33,940	34,080	34,080	34,560	33,542	19,820
June 15, 2026	33,355	33,905	33,905	34,285	33,215	12,654
June 12, 2026	32,605	32,545	32,545	33,340	32,190	6,816
June 11, 2026	30,320	31,245	31,245	31,275	29,765	1,607
June 10, 2026	31,705	31,100	31,100	32,395	30,365	7,983
June 09, 2026	32,240	32,200	32,200	32,525	31,200	17,815
June 08, 2026	31,225	31,200	31,200	32,395	30,875	28,602
June 05, 2026	34,535	34,060	34,060	34,535	32,665	31,238
June 04, 2026	34,745	35,080	35,080	35,600	34,315	28,875
June 02, 2026	36,235	35,395	35,395	36,235	34,080	29,203
June 01, 2026	35,210	35,810	35,810	36,950	35,180	14,368
May 29, 2026	34,270	35,370	35,370	36,265	34,270	162,890
May 28, 2026	34,485	33,330	33,330	35,140	32,010	25,435
May 27, 2026	33,560	33,720	33,720	34,020	32,975	25,265
May 26, 2026	33,910	33,695	33,695	33,915	33,165	13,160
May 22, 2026	33,460	32,930	32,930	33,460	32,280	10,415
May 21, 2026	30,595	33,650	33,650	33,650	30,595	60,214
May 20, 2026	29,965	29,405	29,405	29,965	28,905	52,065
May 19, 2026	31,885	29,895	29,895	31,885	29,435	23,932
May 18, 2026	33,395	31,995	31,995	33,395	31,130	40,377
May 15, 2026	34,960	33,500	33,500	36,265	32,940	159,868
May 14, 2026	34,885	34,395	34,395	34,915	33,920	112,426
May 13, 2026	31,620	34,020	34,020	34,215	31,520	121,519
May 12, 2026	32,705	31,315	31,315	33,340	30,130	91,542
May 11, 2026	31,180	31,940	31,940	32,080	30,655	54,874
May 08, 2026	29,120	30,360	30,360	31,510	28,960	116,451
May 07, 2026	28,770	28,605	28,605	29,330	28,400	21,878
May 06, 2026	28,020	27,935	27,935	28,377	27,930	13,521