TIGER 200 Discretionary (139290.KS) KSC

35,395.00

-415(-1.16%)

Updated at June 02 03:18PM

Currency In KRW

139290.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Consumer Discretionary ETF (139290.KS) 10 years ago, it would be worth ₩2,648.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,989.57, while ₩1000 invested 1 year ago would be worth ₩2,223.69. This corresponds to total returns of 164.8%, 98.96%, 122.37%, respectively, with annualized returns of 10.22%, 14.74%, 122.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139290.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36,235	35,395	35,395	36,235	34,080	29,203
June 01, 2026	35,210	35,810	35,810	36,950	35,180	14,368
May 29, 2026	34,270	35,370	35,370	36,265	34,270	162,890
May 28, 2026	34,485	33,330	33,330	35,140	32,010	25,435
May 27, 2026	33,560	33,720	33,720	34,020	32,975	25,265
May 26, 2026	33,910	33,695	33,695	33,915	33,165	13,160
May 22, 2026	33,460	32,930	32,930	33,460	32,280	10,415
May 21, 2026	30,595	33,650	33,650	33,650	30,595	60,214
May 20, 2026	29,965	29,405	29,405	29,965	28,905	52,065
May 19, 2026	31,885	29,895	29,895	31,885	29,435	23,932
May 18, 2026	33,395	31,995	31,995	33,395	31,130	40,377
May 15, 2026	34,960	33,500	33,500	36,265	32,940	159,868
May 14, 2026	34,885	34,395	34,395	34,915	33,920	112,426
May 13, 2026	31,620	34,020	34,020	34,215	31,520	121,519
May 12, 2026	32,705	31,315	31,315	33,340	30,130	91,542
May 11, 2026	31,180	31,940	31,940	32,080	30,655	54,874
May 08, 2026	29,120	30,360	30,360	31,510	28,960	116,451
May 07, 2026	28,770	28,605	28,605	29,330	28,400	21,878
May 06, 2026	28,020	27,935	27,935	28,377	27,930	13,521
May 04, 2026	28,080	27,805	27,805	28,160	27,795	11,964
April 30, 2026	28,275	27,540	27,540	28,275	27,540	13,638
April 29, 2026	28,435	28,275	28,275	28,435	28,080	14,251
April 28, 2026	28,165	28,595	28,595	29,075	27,845	50,595
April 27, 2026	27,865	27,655	27,655	28,065	27,545	37,795
April 24, 2026	27,500	27,480	27,480	27,500	27,230	6,062
April 23, 2026	28,625	27,845	27,845	28,770	27,685	13,462
April 22, 2026	28,110	28,255	28,255	28,295	27,855	2,650
April 21, 2026	27,765	28,255	28,255	28,355	27,700	3,899
April 20, 2026	27,805	27,525	27,525	27,890	27,440	2,425
April 17, 2026	27,850	27,845	27,845	27,995	27,560	6,018
April 16, 2026	27,610	27,760	27,760	27,900	27,575	8,332
April 15, 2026	27,005	26,830	26,830	27,140	26,645	3,614
April 14, 2026	26,235	26,320	26,320	26,445	26,100	11,046
April 13, 2026	25,665	25,570	25,570	25,835	25,500	4,440
April 10, 2026	26,360	26,145	26,145	26,380	26,145	642
April 09, 2026	26,830	26,040	26,040	27,070	25,965	12,463
April 08, 2026	26,580	26,660	26,660	26,705	26,180	11,076
April 07, 2026	25,445	25,250	25,250	25,550	25,090	11,735
April 06, 2026	25,250	25,175	25,175	25,425	25,050	2,635
April 03, 2026	25,535	25,235	25,235	25,900	25,130	6,501
April 02, 2026	26,295	24,985	24,985	26,660	24,920	6,312
April 01, 2026	25,675	26,300	26,300	26,350	25,400	3,272
March 31, 2026	25,035	24,635	24,635	25,130	24,510	15,756
March 30, 2026	25,180	25,585	25,585	25,590	25,105	7,024
March 27, 2026	25,440	26,305	26,305	26,445	25,335	13,955
March 26, 2026	26,535	26,030	26,030	26,535	25,995	665
March 25, 2026	26,885	26,535	26,535	26,945	26,510	672
March 24, 2026	26,510	26,105	26,105	26,510	25,805	2,053
March 23, 2026	26,135	25,740	25,740	26,135	25,505	5,114
March 20, 2026	27,335	27,185	27,185	27,465	27,150	7,879
March 19, 2026	27,500	27,200	27,200	27,570	27,200	15,011
March 18, 2026	27,590	28,025	28,025	28,050	27,455	30,293
March 17, 2026	26,990	27,050	27,050	27,485	26,990	15,436
March 16, 2026	26,425	26,325	26,325	26,640	26,080	14,425
March 13, 2026	26,205	26,635	26,635	26,955	26,150	34,020
March 12, 2026	26,960	27,275	27,275	27,275	26,600	26,874
March 11, 2026	27,985	27,285	27,285	28,130	26,935	30,546
March 10, 2026	27,100	26,875	27,020	27,335	26,695	1,201
March 09, 2026	25,840	26,045	26,045	26,140	25,400	7,478
March 06, 2026	27,000	27,955	27,955	28,235	27,000	37,172