Mirae Asset Tiger Consumer Discretionary ETF (139290.KS) KSC

Currency In KRW

139290.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Consumer Discretionary ETF (139290.KS) 10 years ago, it would be worth ₩1,697.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,395.41, while ₩1000 invested 1 year ago would be worth ₩1,131.87. This corresponds to total returns of 69.72%, 39.54%, 13.19%, respectively, with annualized returns of 5.43%, 6.89%, 13.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139290.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	22,350	22,235	22,235	22,465	22,000	14,101
November 09, 2026	21,615	21,360	21,360	21,895	21,360	8,709
November 06, 2026	21,450	22,010	22,010	22,710	21,345	15,831
November 05, 2026	22,495	22,455	22,455	22,580	22,000	12,733
November 04, 2026	21,275	21,700	21,700	21,700	20,980	36,636
November 03, 2026	21,175	21,445	21,445	21,490	21,045	13,866
November 02, 2026	20,000	20,920	20,920	20,920	19,915	3,841
October 30, 2026	20,855	20,350	20,350	21,060	20,200	30,510
October 29, 2026	21,065	21,175	21,175	21,405	20,835	701
October 28, 2026	21,305	21,275	21,275	21,420	21,245	172
October 27, 2026	20,890	20,795	20,795	20,955	20,795	3,889
October 26, 2026	20,740	20,660	20,660	20,740	20,565	12
October 23, 2026	21,105	21,100	21,100	21,105	20,815	575
October 22, 2026	21,510	21,495	21,495	21,610	21,495	186
October 21, 2026	21,805	21,695	21,695	21,845	21,630	8,131
October 20, 2026	22,390	21,730	21,730	22,530	21,730	3,875
October 19, 2026	21,685	22,695	22,695	22,730	21,685	768
October 16, 2026	22,035	21,925	21,925	22,365	21,925	356
October 15, 2026	21,725	21,410	21,410	21,725	21,170	4,028
October 14, 2026	22,355	22,115	22,115	22,480	22,115	7,752
October 13, 2026	21,940	22,060	22,060	22,060	21,350	1,493
October 12, 2026	22,340	22,490	22,490	22,620	22,310	4,090
October 08, 2026	22,730	22,520	22,520	22,730	22,505	7,759
October 07, 2026	23,000	22,845	22,845	23,000	22,845	7,296
October 06, 2026	23,240	23,070	23,070	23,275	22,995	5,973
October 02, 2026	23,055	23,120	23,120	23,120	22,930	1,155
October 01, 2026	22,875	23,055	23,055	23,080	22,875	6,732
September 30, 2026	23,125	22,800	22,800	23,125	22,740	4,440
September 29, 2026	23,340	23,125	23,125	23,360	22,875	16,161
September 28, 2026	23,150	23,355	23,355	23,510	23,150	4,944
September 23, 2026	23,725	23,080	23,080	23,765	23,050	17,714
September 22, 2026	23,685	23,460	23,460	23,805	23,440	19,163
September 21, 2026	23,910	23,455	23,455	23,910	23,435	4,437
September 18, 2026	24,255	23,910	23,910	24,255	23,910	6,571
September 17, 2026	23,855	23,850	23,850	23,940	23,745	12,486
September 16, 2026	23,930	23,805	23,805	23,940	23,730	5,726
September 15, 2026	24,115	24,010	24,010	24,400	24,010	1,423
September 11, 2026	24,235	24,625	24,625	24,625	24,235	596
September 10, 2026	24,700	24,730	24,730	24,730	24,375	109
September 09, 2026	24,955	24,780	24,780	24,955	24,780	11,472
September 08, 2026	25,530	25,000	25,000	25,530	25,000	112
September 07, 2026	25,160	25,295	25,295	25,340	24,955	842
September 04, 2026	25,030	25,020	25,020	25,055	24,890	999
September 03, 2026	24,650	24,780	24,780	25,000	24,525	2,764
September 02, 2026	24,845	24,555	24,555	24,915	24,555	696
September 01, 2026	25,465	25,640	25,640	25,640	25,305	5,137
August 31, 2026	25,205	25,685	25,685	25,775	24,955	3,750
August 28, 2026	25,310	25,395	25,395	25,395	25,100	4,067
August 27, 2026	25,765	25,115	25,115	25,770	25,065	3,510
August 26, 2026	26,230	25,825	25,825	26,510	25,825	2,645
August 25, 2026	26,055	26,190	26,190	26,190	25,445	590
August 24, 2026	25,885	26,005	26,005	26,030	25,750	3,453
August 21, 2026	25,640	25,885	25,885	25,985	25,530	335
August 20, 2026	26,050	25,895	25,895	26,315	25,895	1,855
August 19, 2026	25,670	26,090	26,090	26,270	25,585	16,631
August 18, 2026	28,065	27,110	27,110	28,065	26,730	4,205
August 14, 2026	26,990	27,970	27,970	28,065	26,990	16,722
August 13, 2026	26,885	26,700	26,700	27,240	26,700	15,266
August 12, 2026	26,630	26,385	26,385	26,730	26,290	4,040
August 11, 2026	26,340	26,335	26,335	26,710	26,335	832