Mirae Asset TIGER Consumer Discretionary ETF - 139290.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	28,560	28,505	28,505	28,600	28,330	48,255
February 19, 2026	28,200	28,360	28,360	28,700	27,900	73,380
February 13, 2026	27,935	27,845	27,845	28,315	27,620	104,879
February 12, 2026	28,155	28,010	28,010	28,155	27,585	103,806
February 11, 2026	27,415	27,900	27,900	28,060	27,125	146,396
February 10, 2026	27,365	27,300	27,300	27,455	27,170	48,093
February 09, 2026	26,720	26,650	26,650	26,815	26,425	37,627
February 06, 2026	26,200	26,050	26,050	26,225	25,355	28,033
February 05, 2026	26,925	26,835	26,835	27,460	26,575	219,368
February 04, 2026	26,925	27,155	27,155	27,325	26,910	128,958
February 03, 2026	26,300	26,635	26,635	26,660	25,905	128,369
February 02, 2026	26,445	25,970	25,970	26,950	25,680	143,796
January 30, 2026	26,865	26,820	26,820	27,080	26,672	112,243
January 29, 2026	26,480	27,380	27,380	27,390	26,325	505,556
January 28, 2026	26,905	26,345	26,345	26,950	26,345	101,981
January 27, 2026	26,000	26,485	26,485	26,730	25,670	143,540
January 26, 2026	27,065	26,695	26,695	27,445	26,655	158,564
January 23, 2026	27,610	27,195	27,195	28,110	26,955	260,270
January 22, 2026	29,520	27,720	27,720	29,615	27,610	240,777
January 21, 2026	26,345	28,755	28,755	28,755	26,345	242,758
January 20, 2026	27,360	26,700	26,700	27,900	26,220	217,885
January 19, 2026	25,125	27,000	27,000	27,135	25,125	228,169
January 16, 2026	25,720	24,970	24,970	25,720	24,880	74,969
January 15, 2026	24,745	25,420	25,420	25,420	24,685	72,667
January 14, 2026	24,595	24,775	24,775	24,815	24,200	42,882
January 13, 2026	23,220	24,460	24,460	24,510	23,220	180,568
January 12, 2026	23,305	22,760	22,760	23,545	22,575	82,511
January 09, 2026	22,265	23,035	23,035	23,035	22,065	5,693
January 08, 2026	22,895	21,980	21,980	22,895	21,935	6,678
January 07, 2026	21,440	22,550	22,550	22,735	21,325	30,039
January 06, 2026	21,820	21,205	21,205	22,095	21,170	4,600
January 05, 2026	21,265	21,400	21,400	21,540	21,265	944
January 02, 2026	21,370	21,265	21,265	21,645	21,165	3,500
December 30, 2025	21,110	21,380	21,380	21,405	21,110	4,097
December 29, 2025	20,775	21,145	21,145	21,190	20,700	14,207
December 26, 2025	21,455	20,945	20,945	21,455	20,875	465
December 24, 2025	21,240	21,395	21,395	21,645	21,240	6,360
December 23, 2025	21,405	21,105	21,105	21,445	21,090	2,191
December 22, 2025	21,460	21,200	21,200	21,460	21,155	951
December 19, 2025	21,130	21,145	21,145	21,255	20,750	3,450
December 18, 2025	20,995	20,895	20,895	21,065	20,780	821
December 17, 2025	21,200	21,265	21,265	21,350	21,035	5,606
December 16, 2025	21,500	20,945	20,945	21,500	20,945	5,693
December 15, 2025	21,690	21,500	21,500	21,690	21,405	1,361
December 12, 2025	21,430	21,820	21,820	21,820	21,395	6,331
December 11, 2025	21,465	21,245	21,245	21,630	21,150	8,142
December 10, 2025	21,370	21,300	21,300	21,460	21,100	10,585
December 09, 2025	21,555	21,385	21,385	21,555	21,220	8,635
December 08, 2025	22,000	21,660	21,660	22,000	21,430	10,242
December 05, 2025	20,715	21,700	21,700	21,700	20,715	10,549
December 04, 2025	20,400	20,815	20,815	20,845	20,250	10,171
December 03, 2025	20,000	20,135	20,135	20,210	19,880	7,771
December 02, 2025	19,500	20,025	20,025	20,025	19,495	28,817
December 01, 2025	19,580	19,225	19,225	19,580	19,205	347
November 28, 2025	19,540	19,425	19,425	19,680	19,395	229
November 27, 2025	19,300	19,425	19,425	19,425	19,235	452
November 26, 2025	19,110	19,155	19,155	19,215	19,045	374
November 25, 2025	19,215	18,945	18,945	19,215	18,865	182
November 24, 2025	19,325	18,960	18,960	19,325	18,960	223
November 21, 2025	19,045	19,045	19,045	19,155	18,990	6,118

Mirae Asset TIGER Consumer Discretionary ETF (139290.KS) KSC