Mirae Asset Tiger Consumer Discretionary ETF (139290.KS) KSC

Currency In KRW

AD

139290.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Consumer Discretionary ETF (139290.KS) 10 years ago, it would be worth ₩1,686.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,506.25, while ₩1000 invested 1 year ago would be worth ₩1,309.93. This corresponds to total returns of 68.63%, 50.63%, 30.99%, respectively, with annualized returns of 5.36%, 8.55%, 30.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

139290.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202623,05523,12023,12023,12022,9301,155
October 01, 202622,87523,05523,05523,08022,8756,732
September 30, 202623,12522,80022,80023,12522,7404,440
September 29, 202623,34023,12523,12523,36022,87516,161
September 28, 202623,15023,35523,35523,51023,1504,944
September 23, 202623,72523,08023,08023,76523,05017,714
September 22, 202623,68523,46023,46023,80523,44019,163
September 21, 202623,91023,45523,45523,91023,4354,437
September 18, 202624,25523,91023,91024,25523,9106,571
September 17, 202623,85523,85023,85023,94023,74512,486
September 16, 202623,93023,80523,80523,94023,7305,726
September 15, 202624,11524,01024,01024,40024,0101,423
September 11, 202624,23524,62524,62524,62524,235596
September 10, 202624,70024,73024,73024,73024,375109
September 09, 202624,95524,78024,78024,95524,78011,472
September 08, 202625,53025,00025,00025,53025,000112
September 07, 202625,16025,29525,29525,34024,955842
September 04, 202625,03025,02025,02025,05524,890999
September 03, 202624,65024,78024,78025,00024,5252,764
September 02, 202624,84524,55524,55524,91524,555696
September 01, 202625,46525,64025,64025,64025,3055,137
August 31, 202625,20525,68525,68525,77524,9553,750
August 28, 202625,31025,39525,39525,39525,1004,067
August 27, 202625,76525,11525,11525,77025,0653,510
August 26, 202626,23025,82525,82526,51025,8252,645
August 25, 202626,05526,19026,19026,19025,445590
August 24, 202625,88526,00526,00526,03025,7503,453
August 21, 202625,64025,88525,88525,98525,530335
August 20, 202626,05025,89525,89526,31525,8951,855
August 19, 202625,67026,09026,09026,27025,58516,631
August 18, 202628,06527,11027,11028,06526,7304,205
August 14, 202626,99027,97027,97028,06526,99016,722
August 13, 202626,88526,70026,70027,24026,70015,266
August 12, 202626,63026,38526,38526,73026,2904,040
August 11, 202626,34026,33526,33526,71026,335832
August 10, 202626,14026,70026,70026,70025,97511,320
August 07, 202626,65526,14026,14026,76025,96529,722
August 06, 202626,42026,64026,64026,64026,07016,951
August 05, 202626,32026,24026,24026,78026,240466
August 04, 202625,30025,70525,70525,70525,030284
August 03, 202625,36025,84525,84525,85025,3606,105
July 31, 202624,97025,43025,43025,70024,49563,558
July 30, 202624,11024,02524,02525,00023,85513,021
July 29, 202624,88524,11024,11025,35523,38021,354
July 28, 202625,06024,46524,46525,19024,18017,047
July 27, 202625,99025,80025,80026,00025,500469
July 24, 202627,01525,99025,99027,01525,8055,978
July 23, 202627,18027,65527,65527,73027,08566,053
July 22, 202627,30027,07027,07027,80027,0706,453
July 21, 202625,62526,31526,31526,55025,62514,701
July 20, 202626,96526,12526,12526,96525,89525,311
July 16, 202627,27527,37027,37027,40026,99025,638
July 15, 202627,12027,42527,42527,66026,94011,564
July 14, 202627,16026,55026,55027,46526,24013,643
July 13, 202628,20527,50527,50529,05527,5055,291
July 10, 202627,85528,31028,31028,74527,85513,640
July 09, 202628,48027,32527,32528,48026,8757,489
July 08, 202629,09528,44528,44529,60028,0459,401
July 07, 202629,26028,83028,83029,26028,2654,002
July 06, 202629,16029,75529,75529,98028,86510,069
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved