Mirae Asset Tiger Consumer Discretionary ETF (139290.KS) KSC

Currency In KRW

AD

139290.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Consumer Discretionary ETF (139290.KS) 10 years ago, it would be worth ₩1,992.74 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,512.99, while ₩1000 invested 1 year ago would be worth ₩1,487.82. This corresponds to total returns of 99.27%, 51.3%, 48.78%, respectively, with annualized returns of 7.13%, 8.63%, 48.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

139290.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624,97025,43025,43025,70024,49563,558
July 30, 202624,11024,02524,02525,00023,85513,021
July 29, 202624,88524,11024,11025,35523,38021,354
July 28, 202625,06024,46524,46525,19024,18017,047
July 27, 202625,99025,80025,80026,00025,500469
July 24, 202627,01525,99025,99027,01525,8055,978
July 23, 202627,18027,65527,65527,73027,08566,053
July 22, 202627,30027,07027,07027,80027,0706,453
July 21, 202625,62526,31526,31526,55025,62514,701
July 20, 202626,96526,12526,12526,96525,89525,311
July 16, 202627,27527,37027,37027,40026,99025,638
July 15, 202627,12027,42527,42527,66026,94011,564
July 14, 202627,16026,55026,55027,46526,24013,643
July 13, 202628,20527,50527,50529,05527,5055,291
July 10, 202627,85528,31028,31028,74527,85513,640
July 09, 202628,48027,32527,32528,48026,8757,489
July 08, 202629,09528,44528,44529,60028,0459,401
July 07, 202629,26028,83028,83029,26028,2654,002
July 06, 202629,16029,75529,75529,98028,86510,069
July 03, 202628,58528,94028,94029,00027,50015,655
July 02, 202628,28528,58528,58529,35027,44045,952
July 01, 202628,47528,35028,35028,66027,6352,478
June 30, 202628,68028,12028,12028,68028,095748
June 29, 202627,22528,30528,30528,53027,0653,676
June 26, 202628,20527,22527,22528,20526,4358,821
June 25, 202628,93028,20028,20028,93028,1906,638
June 24, 202628,06528,17528,17528,35027,4801,635
June 23, 202630,32027,89027,89030,36027,8902,673
June 22, 202631,36530,36030,36031,36530,3455,862
June 19, 202631,85531,70531,70532,78531,09517,988
June 18, 202633,05032,08032,08033,05031,88011,369
June 17, 202633,36033,12033,12033,44533,0703,393
June 16, 202633,94034,08034,08034,56033,54219,820
June 15, 202633,35533,90533,90534,28533,21512,654
June 12, 202632,60532,54532,54533,34032,1906,816
June 11, 202630,32031,24531,24531,27529,7651,607
June 10, 202631,70531,10031,10032,39530,3657,983
June 09, 202632,24032,20032,20032,52531,20017,815
June 08, 202631,22531,20031,20032,39530,87528,602
June 05, 202634,53534,06034,06034,53532,66531,238
June 04, 202634,74535,08035,08035,60034,31528,875
June 02, 202636,23535,39535,39536,23534,08029,203
June 01, 202635,21035,81035,81036,95035,18014,368
May 29, 202634,27035,37035,37036,26534,270162,890
May 28, 202634,48533,33033,33035,14032,01025,435
May 27, 202633,56033,72033,72034,02032,97525,265
May 26, 202633,91033,69533,69533,91533,16513,160
May 22, 202633,46032,93032,93033,46032,28010,415
May 21, 202630,59533,65033,65033,65030,59560,214
May 20, 202629,96529,40529,40529,96528,90552,065
May 19, 202631,88529,89529,89531,88529,43523,932
May 18, 202633,39531,99531,99533,39531,13040,377
May 15, 202634,96033,50033,50036,26532,940159,868
May 14, 202634,88534,39534,39534,91533,920112,426
May 13, 202631,62034,02034,02034,21531,520121,519
May 12, 202632,70531,31531,31533,34030,13091,542
May 11, 202631,18031,94031,94032,08030,65554,874
May 08, 202629,12030,36030,36031,51028,960116,451
May 07, 202628,77028,60528,60529,33028,40021,878
May 06, 202628,02027,93527,93528,37727,93013,521
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved