TIGER 200 Discretionary (139290.KS) KSC

35,395.00

-415(-1.16%)

Updated at June 02 03:18PM

Currency In KRW

139290.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Consumer Discretionary ETF (139290.KS) 10 years ago, it would be worth ₩2,626.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,989.07, while ₩1000 invested 1 year ago would be worth ₩2,179.11. This corresponds to total returns of 162.64%, 98.91%, 117.91%, respectively, with annualized returns of 10.13%, 14.74%, 117.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139290.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202636,23535,39535,39536,23534,08029,203
June 01, 202635,21035,81035,81036,95035,18014,368
May 29, 202634,27035,37035,37036,26534,270162,890
May 28, 202634,48533,33033,33035,14032,01025,435
May 27, 202633,56033,72033,72034,02032,97525,265
May 26, 202633,91033,69533,69533,91533,16513,160
May 22, 202633,46032,93032,93033,46032,28010,415
May 21, 202630,59533,65033,65033,65030,59560,214
May 20, 202629,96529,40529,40529,96528,90552,065
May 19, 202631,88529,89529,89531,88529,43523,932
May 18, 202633,39531,99531,99533,39531,13040,377
May 15, 202634,96033,50033,50036,26532,940159,868
May 14, 202634,88534,39534,39534,91533,920112,426
May 13, 202631,62034,02034,02034,21531,520121,519
May 12, 202632,70531,31531,31533,34030,13091,542
May 11, 202631,18031,94031,94032,08030,65554,874
May 08, 202629,12030,36030,36031,51028,960116,451
May 07, 202628,77028,60528,60529,33028,40021,878
May 06, 202628,02027,93527,93528,37727,93013,521
May 04, 202628,08027,80527,80528,16027,79511,964
April 30, 202628,27527,54027,54028,27527,54013,638
April 29, 202628,43528,27528,27528,43528,08014,251
April 28, 202628,16528,59528,59529,07527,84550,595
April 27, 202627,86527,65527,65528,06527,54537,795
April 24, 202627,50027,48027,48027,50027,2306,062
April 23, 202628,62527,84527,84528,77027,68513,462
April 22, 202628,11028,25528,25528,29527,8552,650
April 21, 202627,76528,25528,25528,35527,7003,899
April 20, 202627,80527,52527,52527,89027,4402,425
April 17, 202627,85027,84527,84527,99527,5606,018
April 16, 202627,61027,76027,76027,90027,5758,332
April 15, 202627,00526,83026,83027,14026,6453,614
April 14, 202626,23526,32026,32026,44526,10011,046
April 13, 202625,66525,57025,57025,83525,5004,440
April 10, 202626,36026,14526,14526,38026,145642
April 09, 202626,83026,04026,04027,07025,96512,463
April 08, 202626,58026,66026,66026,70526,18011,076
April 07, 202625,44525,25025,25025,55025,09011,735
April 06, 202625,25025,17525,17525,42525,0502,635
April 03, 202625,53525,23525,23525,90025,1306,501
April 02, 202626,29524,98524,98526,66024,9206,312
April 01, 202625,67526,30026,30026,35025,4003,272
March 31, 202625,03524,63524,63525,13024,51015,756
March 30, 202625,18025,58525,58525,59025,1057,024
March 27, 202625,44026,30526,30526,44525,33513,955
March 26, 202626,53526,03026,03026,53525,995665
March 25, 202626,88526,53526,53526,94526,510672
March 24, 202626,51026,10526,10526,51025,8052,053
March 23, 202626,13525,74025,74026,13525,5055,114
March 20, 202627,33527,18527,18527,46527,1507,879
March 19, 202627,50027,20027,20027,57027,20015,011
March 18, 202627,59028,02528,02528,05027,45530,293
March 17, 202626,99027,05027,05027,48526,99015,436
March 16, 202626,42526,32526,32526,64026,08014,425
March 13, 202626,20526,63526,63526,95526,15034,020
March 12, 202626,96027,27527,27527,27526,60026,874
March 11, 202627,98527,28527,28528,13026,93530,546
March 10, 202627,10026,87527,02027,33526,6951,201
March 09, 202625,84026,04526,04526,14025,4007,478
March 06, 202627,00027,95527,95528,23527,00037,172
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved