0.06
-0.002(-3.17%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 453,000 |
September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14,000 |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 161,000 |
September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 520,000 |
September 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,000 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 896,000 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.08M |
August 27, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 519,000 |
August 26, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 405,000 |
August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.78M |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.69M |
August 21, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 2.69M |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.35M |
August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 563,000 |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49M |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.46M |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 288,000 |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.1M |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 104,000 |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 384,000 |
August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 526,000 |
August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 29,000 |
August 06, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.35M |
August 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.64M |
August 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 695,000 |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.24M |
July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.66M |
July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.06M |
July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.55M |
July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 645,000 |
July 25, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 5.93M |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.04M |
July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 12.35M |
July 22, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 11.32M |
July 21, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.06M |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 166,000 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 344,000 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.71M |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 534,000 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.47M |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.48M |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69M |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.5M |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 156,000 |
July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.03M |
June 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 179,000 |
June 27, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.25M |
June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 735,000 |
June 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.38M |
June 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.21M |
June 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 623,000 |
June 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 309,000 |
June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 652,000 |
June 18, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.04M |
June 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 490,000 |
June 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.75M |
June 13, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 13.41M |