Hidili Industry International Development Limited (1393.HK) HKSE

0.06

-0.001(-1.64%)

Updated at May 14 03:53PM

Currency In HKD

1393.HK Historical Return

If you invested $1000 in Hidili Industry International Development Limited (1393.HK) 10 years ago, it would be worth $307.69 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $272.73, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -69.23%, -72.73%, 0%, respectively, with annualized returns of -11.12%, -22.87%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1393.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.06	0.06	0.06	0.06	0.06	2.89M
May 12, 2026	0.06	0.06	0.06	0.06	0.06	1.11M
May 11, 2026	0.06	0.06	0.06	0.06	0.06	1.63M
May 08, 2026	0.06	0.06	0.06	0.06	0.06	1.23M
May 07, 2026	0.06	0.06	0.06	0.06	0.06	499,000
May 06, 2026	0.06	0.06	0.06	0.06	0.06	0
May 05, 2026	0.06	0.06	0.06	0.06	0.06	1.06M
May 04, 2026	0.06	0.06	0.06	0.06	0.06	1.49M
April 30, 2026	0.06	0.06	0.06	0.06	0.06	1.34M
April 29, 2026	0.06	0.06	0.06	0.06	0.06	2.66M
April 28, 2026	0.06	0.06	0.06	0.06	0.06	125,000
April 27, 2026	0.06	0.06	0.06	0.06	0.06	302,000
April 24, 2026	0.06	0.06	0.06	0.06	0.06	18,000
April 23, 2026	0.06	0.06	0.06	0.06	0.06	548,000
April 22, 2026	0.06	0.06	0.06	0.06	0.06	205,500
April 21, 2026	0.06	0.06	0.06	0.06	0.06	5.78M
April 20, 2026	0.06	0.06	0.06	0.07	0.06	445,000
April 17, 2026	0.06	0.06	0.06	0.06	0.06	61,000
April 16, 2026	0.07	0.06	0.06	0.07	0.06	3.76M
April 15, 2026	0.06	0.07	0.07	0.07	0.06	6.63M
April 14, 2026	0.06	0.06	0.06	0.06	0.06	2.55M
April 13, 2026	0.06	0.06	0.06	0.06	0.06	2.51M
April 10, 2026	0.06	0.06	0.06	0.06	0.06	2.77M
April 09, 2026	0.06	0.06	0.06	0.06	0.06	1.75M
April 08, 2026	0.06	0.06	0.06	0.06	0.06	901,000
April 02, 2026	0.06	0.06	0.06	0.06	0.06	243,000
April 01, 2026	0.06	0.06	0.06	0.06	0.06	293,000
March 31, 2026	0.06	0.06	0.06	0.06	0.06	3.18M
March 30, 2026	0.06	0.06	0.06	0.06	0.06	294,000
March 27, 2026	0.06	0.06	0.06	0.06	0.06	40,000
March 26, 2026	0.06	0.06	0.06	0.06	0.06	2.1M
March 25, 2026	0.06	0.06	0.06	0.06	0.06	104,000
March 24, 2026	0.06	0.06	0.06	0.06	0.06	443,000
March 23, 2026	0.06	0.06	0.06	0.06	0.06	1.24M
March 20, 2026	0.06	0.06	0.06	0.06	0.06	189,000
March 19, 2026	0.06	0.06	0.06	0.06	0.06	663,000
March 18, 2026	0.06	0.06	0.06	0.06	0.06	3.23M
March 17, 2026	0.06	0.06	0.06	0.06	0.06	9.59M
March 16, 2026	0.07	0.07	0.07	0.07	0.06	603,000
March 13, 2026	0.07	0.07	0.07	0.07	0.06	544,000
March 12, 2026	0.07	0.07	0.07	0.07	0.06	3.05M
March 11, 2026	0.06	0.07	0.07	0.07	0.06	14.23M
March 10, 2026	0.06	0.06	0.06	0.06	0.06	2.66M
March 09, 2026	0.06	0.07	0.07	0.07	0.06	16.69M
March 06, 2026	0.05	0.05	0.05	0.06	0.05	454,000
March 05, 2026	0.05	0.05	0.05	0.06	0.05	623,000
March 04, 2026	0.06	0.06	0.05	0.06	0.06	121,000
March 03, 2026	0.06	0.06	0.06	0.06	0.06	706,000
March 02, 2026	0.06	0.06	0.06	0.06	0.06	331,000
February 27, 2026	0.06	0.06	0.06	0.06	0.06	214,000
February 26, 2026	0.06	0.06	0.06	0.06	0.06	353,000
February 25, 2026	0.06	0.06	0.06	0.06	0.06	1.06M
February 24, 2026	0.06	0.06	0.06	0.06	0.06	1.19M
February 23, 2026	0.06	0.06	0.06	0.06	0.06	3,000
February 20, 2026	0.06	0.06	0.06	0.06	0.05	1.59M
February 16, 2026	0.06	0.06	0.06	0.06	0.06	0
February 13, 2026	0.06	0.06	0.06	0.06	0.06	402,000
February 12, 2026	0.06	0.06	0.06	0.06	0.06	0
February 11, 2026	0.06	0.06	0.06	0.06	0.06	63,000
February 10, 2026	0.06	0.06	0.06	0.06	0.06	1.51M