Hidili Industry International Development Limited (1393.HK) HKSE

Currency In HKD

1393.HK Historical Return

If you invested $1000 in Hidili Industry International Development Limited (1393.HK) 10 years ago, it would be worth $148.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $68.24, while $1000 invested 1 year ago would be worth $446.15. This corresponds to total returns of -85.13%, -93.18%, -55.38%, respectively, with annualized returns of -17.35%, -41.56%, -55.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1393.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.03	0.03	0.03	0.03	0.03	35,000
September 30, 2026	0.03	0.03	0.03	0.03	0.03	910,000
September 29, 2026	0.03	0.03	0.03	0.03	0.03	64,000
September 28, 2026	0.03	0.03	0.03	0.03	0.03	795,000
September 25, 2026	0.03	0.03	0.03	0.03	0.03	1.43M
September 24, 2026	0.03	0.03	0.03	0.03	0.03	1.6M
September 23, 2026	0.03	0.03	0.03	0.03	0.03	1.72M
September 22, 2026	0.03	0.03	0.03	0.03	0.03	2.69M
September 21, 2026	0.03	0.03	0.03	0.04	0.03	15.48M
September 18, 2026	0.03	0.03	0.03	0.03	0.03	1.45M
September 17, 2026	0.03	0.03	0.03	0.03	0.03	6.34M
September 16, 2026	0.03	0.03	0.03	0.03	0.02	2.64M
September 15, 2026	0.02	0.03	0.03	0.03	0.02	490,000
September 11, 2026	0.03	0.03	0.03	0.03	0.03	1.91M
September 10, 2026	0.03	0.03	0.03	0.03	0.03	732,000
September 09, 2026	0.03	0.03	0.03	0.03	0.03	5.47M
September 08, 2026	0.03	0.03	0.03	0.03	0.03	8.74M
September 07, 2026	0.03	0.03	0.03	0.04	0.03	34.47M
September 04, 2026	0.02	0.03	0.03	0.04	0.02	179.65M
September 03, 2026	0.02	0.02	0.02	0.02	0.02	7.37M
September 02, 2026	0.02	0.02	0.02	0.02	0.02	11.09M
September 01, 2026	0.02	0.02	0.02	0.02	0.02	19.01M
August 31, 2026	0.03	0.02	0.02	0.03	0.02	27.44M
August 28, 2026	0.03	0.03	0.03	0.03	0.02	7.04M
August 27, 2026	0.03	0.03	0.03	0.03	0.02	9.76M
August 26, 2026	0.03	0.03	0.03	0.03	0.03	5.86M
August 25, 2026	0.04	0.03	0.03	0.04	0.03	943,000
August 21, 2026	0.04	0.04	0.04	0.04	0.04	242,000
August 20, 2026	0.04	0.04	0.04	0.04	0.04	1.5M
August 19, 2026	0.04	0.04	0.04	0.04	0.04	18,000
August 18, 2026	0.04	0.04	0.04	0.04	0.04	575,000
August 17, 2026	0.04	0.04	0.04	0.04	0.04	188,000
August 12, 2026	0.04	0.04	0.04	0.04	0.04	97,000
August 11, 2026	0.04	0.04	0.04	0.04	0.04	102,000
August 10, 2026	0.04	0.04	0.04	0.04	0.04	143,000
August 07, 2026	0.04	0.04	0.04	0.04	0.04	414,000
August 06, 2026	0.04	0.04	0.04	0.04	0.04	196,000
August 05, 2026	0.04	0.04	0.04	0.05	0.04	344,000
July 31, 2026	0.04	0.04	0.04	0.04	0.04	54,000
July 30, 2026	0.04	0.05	0.05	0.05	0.04	136,000
July 29, 2026	0.04	0.04	0.04	0.04	0.04	5,000
July 28, 2026	0.04	0.04	0.04	0.04	0.04	86,000
July 27, 2026	0.04	0.04	0.04	0.04	0.04	21,000
July 23, 2026	0.04	0.04	0.04	0.04	0.03	165,000
July 22, 2026	0.04	0.04	0.04	0.04	0.04	25,000
July 21, 2026	0.04	0.04	0.04	0.04	0.04	108,000
July 20, 2026	0.04	0.04	0.04	0.04	0.04	66,000
July 16, 2026	0.04	0.04	0.04	0.04	0.04	19,000
July 15, 2026	0.04	0.04	0.04	0.04	0.04	64,000
July 14, 2026	0.04	0.04	0.04	0.04	0.04	217,000
July 13, 2026	0.04	0.04	0.04	0.04	0.04	47,000
July 09, 2026	0.04	0.04	0.04	0.04	0.04	589,000
July 08, 2026	0.04	0.04	0.04	0.04	0.04	70,000
July 06, 2026	0.04	0.04	0.04	0.04	0.04	290,000
July 03, 2026	0.04	0.04	0.04	0.04	0.04	5,000
July 02, 2026	0.04	0.04	0.04	0.04	0.04	98,000
June 30, 2026	0.04	0.04	0.04	0.05	0.04	244,000
June 29, 2026	0.04	0.04	0.04	0.04	0.04	38,000
June 26, 2026	0.04	0.04	0.04	0.04	0.04	6,000
June 25, 2026	0.05	0.05	0.05	0.05	0.04	104,000