Hidili Industry International Development Limited (1393.HK) HKSE

Currency In HKD

1393.HK Historical Return

If you invested $1000 in Hidili Industry International Development Limited (1393.HK) 10 years ago, it would be worth $225.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $200, while $1000 invested 1 year ago would be worth $647.06. This corresponds to total returns of -77.44%, -80%, -35.29%, respectively, with annualized returns of -13.83%, -27.51%, -35.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1393.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.05	0.05	0.05	0.05	0.05	150,000
June 18, 2026	0.04	0.05	0.05	0.05	0.04	361,000
June 17, 2026	0.05	0.05	0.05	0.05	0.05	1.02M
June 16, 2026	0.05	0.05	0.05	0.05	0.05	4,000
June 15, 2026	0.05	0.05	0.05	0.05	0.05	33,000
June 12, 2026	0.05	0.05	0.05	0.05	0.05	43,000
June 11, 2026	0.05	0.05	0.05	0.05	0.05	499,000
June 10, 2026	0.06	0.05	0.05	0.06	0.05	106,000
June 09, 2026	0.06	0.05	0.05	0.06	0.05	684,000
June 08, 2026	0.05	0.05	0.05	0.05	0.05	1,000
June 05, 2026	0.05	0.05	0.05	0.05	0.05	318,000
June 04, 2026	0.05	0.05	0.05	0.06	0.05	468,000
June 03, 2026	0.05	0.05	0.05	0.05	0.05	98,000
June 02, 2026	0.05	0.05	0.05	0.06	0.05	284,000
June 01, 2026	0.06	0.05	0.05	0.06	0.05	363,000
May 29, 2026	0.06	0.06	0.06	0.06	0.06	291,000
May 28, 2026	0.06	0.06	0.06	0.06	0.06	311,000
May 27, 2026	0.06	0.06	0.06	0.06	0.06	35,000
May 26, 2026	0.06	0.06	0.06	0.06	0.06	686,000
May 22, 2026	0.06	0.06	0.06	0.06	0.06	5,000
May 21, 2026	0.06	0.06	0.06	0.06	0.06	1.09M
May 20, 2026	0.06	0.06	0.06	0.06	0.06	674,000
May 19, 2026	0.06	0.06	0.06	0.06	0.06	563,000
May 18, 2026	0.06	0.06	0.06	0.06	0.06	841,000
May 15, 2026	0.06	0.06	0.06	0.06	0.06	645,000
May 14, 2026	0.06	0.06	0.06	0.06	0.06	864,000
May 13, 2026	0.06	0.06	0.06	0.06	0.06	2.89M
May 12, 2026	0.06	0.06	0.06	0.06	0.06	1.11M
May 11, 2026	0.06	0.06	0.06	0.06	0.06	1.63M
May 08, 2026	0.06	0.06	0.06	0.06	0.06	1.23M
May 07, 2026	0.06	0.06	0.06	0.06	0.06	499,000
May 06, 2026	0.06	0.06	0.06	0.06	0.06	0
May 05, 2026	0.06	0.06	0.06	0.06	0.06	1.06M
May 04, 2026	0.06	0.06	0.06	0.06	0.06	1.49M
April 30, 2026	0.06	0.06	0.06	0.06	0.06	1.34M
April 29, 2026	0.06	0.06	0.06	0.06	0.06	2.66M
April 28, 2026	0.06	0.06	0.06	0.06	0.06	125,000
April 27, 2026	0.06	0.06	0.06	0.06	0.06	302,000
April 24, 2026	0.06	0.06	0.06	0.06	0.06	18,000
April 23, 2026	0.06	0.06	0.06	0.06	0.06	548,000
April 22, 2026	0.06	0.06	0.06	0.06	0.06	205,500
April 21, 2026	0.06	0.06	0.06	0.06	0.06	5.78M
April 20, 2026	0.06	0.06	0.06	0.07	0.06	445,000
April 17, 2026	0.06	0.06	0.06	0.06	0.06	61,000
April 16, 2026	0.07	0.06	0.06	0.07	0.06	3.76M
April 15, 2026	0.06	0.07	0.07	0.07	0.06	6.63M
April 14, 2026	0.06	0.06	0.06	0.06	0.06	2.55M
April 13, 2026	0.06	0.06	0.06	0.06	0.06	2.51M
April 10, 2026	0.06	0.06	0.06	0.06	0.06	2.77M
April 09, 2026	0.06	0.06	0.06	0.06	0.06	1.75M
April 08, 2026	0.06	0.06	0.06	0.06	0.06	901,000
April 02, 2026	0.06	0.06	0.06	0.06	0.06	243,000
April 01, 2026	0.06	0.06	0.06	0.06	0.06	293,000
March 31, 2026	0.06	0.06	0.06	0.06	0.06	3.18M
March 30, 2026	0.06	0.06	0.06	0.06	0.06	294,000
March 27, 2026	0.06	0.06	0.06	0.06	0.06	40,000
March 26, 2026	0.06	0.06	0.06	0.06	0.06	2.1M
March 25, 2026	0.06	0.06	0.06	0.06	0.06	104,000
March 24, 2026	0.06	0.06	0.06	0.06	0.06	443,000
March 23, 2026	0.06	0.06	0.06	0.06	0.06	1.24M