Hidili Industry International Development Limited (1393.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1393.HK Historical Return
If you invested $1000 in Hidili Industry International Development Limited (1393.HK) 10 years ago, it would be worth $107.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $56.76, while $1000 invested 1 year ago would be worth $269.23. This corresponds to total returns of -89.23%, -94.32%, -73.08%, respectively, with annualized returns of -19.98%, -43.64%, -73.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1393.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 413,000 |
| November 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53,000 |
| November 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 560,000 |
| November 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 175,000 |
| November 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 553,000 |
| November 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 |
| November 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 358,000 |
| October 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.37M |
| October 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| October 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 843,000 |
| October 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.52M |
| October 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.84M |
| October 23, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.28M |
| October 22, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 582,000 |
| October 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| October 20, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 424,000 |
| October 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| October 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 431,000 |
| October 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 122,000 |
| October 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 395,000 |
| October 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 201,000 |
| October 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 31,000 |
| October 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.64M |
| October 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 950,000 |
| October 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65,000 |
| October 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 |
| September 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 910,000 |
| September 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 |
| September 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 795,000 |
| September 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.43M |
| September 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.6M |
| September 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.72M |
| September 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.69M |
| September 21, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 15.48M |
| September 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.45M |
| September 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.34M |
| September 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.64M |
| September 15, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 490,000 |
| September 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.91M |
| September 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 732,000 |
| September 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.47M |
| September 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.74M |
| September 07, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 34.47M |
| September 04, 2026 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 179.65M |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.37M |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.09M |
| September 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.01M |
| August 31, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 27.44M |
| August 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 7.04M |
| August 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 9.76M |
| August 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.86M |
| August 25, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 943,000 |
| August 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 242,000 |
| August 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.5M |
| August 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18,000 |
| August 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 575,000 |
| August 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 188,000 |
| August 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 97,000 |
| August 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 102,000 |
| August 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 143,000 |
AD
