0.06
-0.001(-1.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 915,000 |
| October 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 815,000 |
| October 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 269,000 |
| October 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 875,000 |
| October 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.19M |
| October 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.97M |
| October 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.42M |
| October 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 108,000 |
| October 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.41M |
| October 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 518,000 |
| October 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.72M |
| October 09, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 638,000 |
| October 08, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 2.5M |
| October 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.49M |
| October 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69M |
| October 02, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 5.79M |
| September 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 35,000 |
| September 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 42,000 |
| September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 615,000 |
| September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 186,000 |
| September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 232,000 |
| September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 242,000 |
| September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 305,000 |
| September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 |
| September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 223,000 |
| September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 988,000 |
| September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 206,000 |
| September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 589,000 |
| September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 37,000 |
| September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 134,000 |
| September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 772,000 |
| September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 219,000 |
| September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 295,000 |
| September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 453,000 |
| September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14,000 |
| September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 161,000 |
| September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 520,000 |
| September 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,000 |
| August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 896,000 |
| August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.08M |
| August 27, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 519,000 |
| August 26, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 405,000 |
| August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.78M |
| August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.69M |
| August 21, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 2.69M |
| August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.35M |
| August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 563,000 |
| August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49M |
| August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.46M |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 288,000 |
| August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.1M |
| August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 104,000 |
| August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 384,000 |
| August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 526,000 |
| August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 29,000 |
| August 06, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.35M |
| August 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.64M |
| August 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 695,000 |
| August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.24M |
| July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.66M |