5,860.00
-10(-0.17%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2025 | 5,840 | 5,860 | 5,860 | 5,860 | 5,820 | 425 |
| July 30, 2025 | 5,835 | 5,870 | 5,870 | 5,885 | 5,830 | 1,857 |
| July 29, 2025 | 5,855 | 5,850 | 5,850 | 5,900 | 5,845 | 1,045 |
| July 28, 2025 | 5,885 | 5,880 | 5,880 | 5,895 | 5,865 | 1,749 |
| July 25, 2025 | 5,905 | 5,930 | 5,930 | 5,940 | 5,905 | 2,437 |
| July 24, 2025 | 6,200 | 5,995 | 5,995 | 6,205 | 5,955 | 5,562 |
| July 23, 2025 | 6,130 | 6,170 | 6,170 | 6,170 | 5,790 | 10,025 |
| July 22, 2025 | 6,005 | 5,985 | 5,985 | 6,005 | 5,940 | 3,353 |
| July 21, 2025 | 5,860 | 5,935 | 5,935 | 5,950 | 5,830 | 18,828 |
| July 18, 2025 | 5,665 | 5,700 | 5,700 | 5,700 | 5,665 | 842 |
| July 17, 2025 | 5,655 | 5,665 | 5,665 | 5,685 | 5,655 | 355 |
| July 16, 2025 | 5,685 | 5,695 | 5,695 | 5,710 | 5,660 | 1,718 |
| July 15, 2025 | 5,710 | 5,705 | 5,705 | 5,715 | 5,670 | 6,873 |
| July 14, 2025 | 5,775 | 5,770 | 5,770 | 5,805 | 5,765 | 890 |
| July 11, 2025 | 5,830 | 5,775 | 5,775 | 5,850 | 5,775 | 11,831 |