Mirae Asset TIGER Precious Metals Futures ETF - 139320.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21,465	21,585	21,585	21,600	21,440	94,663
February 19, 2026	21,315	21,465	21,465	21,500	21,255	110,441
February 13, 2026	21,145	21,300	21,300	21,445	21,010	87,850
February 12, 2026	21,855	21,895	21,895	21,950	21,760	77,960
February 11, 2026	21,705	21,730	21,730	21,800	21,675	254,795
February 10, 2026	21,830	21,720	21,720	21,845	21,650	130,694
February 09, 2026	21,490	21,735	21,735	21,925	21,240	164,430
February 06, 2026	20,025	20,835	20,835	21,000	18,450	250,755
February 05, 2026	21,905	21,235	21,235	21,910	20,515	301,766
February 04, 2026	21,655	22,125	22,125	22,260	21,540	304,293
February 03, 2026	20,670	21,180	21,180	21,180	20,595	345,823
February 02, 2026	20,855	19,720	19,720	21,545	19,650	857,820
January 30, 2026	24,740	23,335	23,335	24,850	23,070	836,576
January 29, 2026	24,975	25,265	25,265	25,265	24,615	575,734
January 28, 2026	23,335	23,685	23,685	23,725	23,205	325,605
January 27, 2026	22,705	22,960	22,960	22,980	22,530	403,476
January 26, 2026	22,670	22,845	22,845	24,220	22,630	489,477
January 23, 2026	22,110	22,145	22,145	22,210	22,020	162,529
January 22, 2026	21,275	21,510	21,510	21,515	21,205	347,013
January 21, 2026	21,400	21,820	21,820	21,820	21,360	330,747
January 20, 2026	20,945	21,125	21,125	21,150	20,890	132,187
January 19, 2026	20,855	20,895	20,895	20,935	20,810	135,384
January 16, 2026	20,555	20,570	20,570	20,590	20,465	97,104
January 15, 2026	20,615	20,450	20,450	20,635	20,335	198,335
January 14, 2026	20,420	20,610	20,610	20,650	20,415	98,950
January 13, 2026	20,345	20,310	20,310	20,385	20,240	79,920
January 12, 2026	19,985	20,215	20,215	20,270	19,965	106,845
January 09, 2026	19,450	19,600	19,600	19,615	19,445	41,934
January 08, 2026	19,605	19,395	19,395	19,675	19,360	89,756
January 07, 2026	19,770	19,600	19,600	19,835	19,530	86,782
January 06, 2026	19,495	19,625	19,625	19,675	19,440	66,970
January 05, 2026	19,135	19,335	19,335	19,375	19,085	81,697
January 02, 2026	19,075	19,175	19,175	19,195	18,970	54,727
December 30, 2025	18,915	19,210	19,210	19,270	18,890	105,938
December 29, 2025	20,015	19,755	19,755	20,015	19,610	138,841
December 26, 2025	19,800	19,850	19,794	19,945	19,760	88,979
December 24, 2025	19,785	19,755	19,755	19,900	19,650	121,165
December 23, 2025	19,540	19,565	19,565	19,780	19,510	91,378
December 22, 2025	19,080	19,305	19,305	19,310	19,035	55,520
December 19, 2025	18,940	18,900	18,900	18,940	18,775	40,795
December 18, 2025	19,060	18,985	18,985	19,495	18,885	53,880
December 17, 2025	18,720	18,950	18,950	18,955	18,720	38,186
December 16, 2025	18,775	18,635	18,635	18,900	18,615	42,270
December 15, 2025	18,700	18,900	18,900	18,900	18,650	49,076
December 12, 2025	18,635	18,695	18,695	18,695	18,615	46,838
December 11, 2025	18,435	18,330	18,330	18,485	18,305	33,815
December 10, 2025	18,315	18,320	18,320	18,360	18,265	27,592
December 09, 2025	18,235	18,085	18,085	18,235	18,055	15,904
December 08, 2025	18,225	18,235	18,235	18,265	18,180	34,738
December 05, 2025	18,145	18,290	18,290	18,295	18,135	20,198
December 04, 2025	18,205	18,100	18,100	18,265	18,080	19,174
December 03, 2025	18,125	18,205	18,205	18,290	18,100	19,893
December 02, 2025	18,300	18,200	18,200	18,300	18,100	36,485
December 01, 2025	18,260	18,300	18,300	18,440	18,225	57,781
November 28, 2025	17,870	17,955	17,955	18,000	17,870	15,485
November 27, 2025	17,950	17,870	17,870	17,950	17,830	12,740
November 26, 2025	17,775	17,880	17,880	17,925	17,745	17,083
November 25, 2025	18,000	17,770	17,770	18,000	17,390	20,807
November 24, 2025	17,435	17,380	17,380	17,445	17,310	15,501
November 21, 2025	18,005	17,285	17,285	18,005	17,285	17,224

Mirae Asset TIGER Precious Metals Futures ETF (139320.KS) KSC