Mirae Asset TIGER Precious Metals Futures ETF - 139320.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	18,205	18,100	18,100	18,265	18,080	19,174
December 03, 2025	18,125	18,205	18,205	18,290	18,100	19,893
December 02, 2025	18,300	18,200	18,200	18,300	18,100	36,485
December 01, 2025	18,260	18,300	18,300	18,440	18,225	57,781
November 28, 2025	17,870	17,955	17,955	18,000	17,870	15,485
November 27, 2025	17,950	17,870	17,870	17,950	17,830	12,740
November 26, 2025	17,775	17,880	17,880	17,925	17,745	17,083
November 25, 2025	18,000	17,770	17,770	18,000	17,390	20,807
November 24, 2025	17,435	17,380	17,380	17,445	17,310	15,501
November 21, 2025	18,005	17,285	17,285	18,005	17,285	17,224
November 20, 2025	17,680	17,485	17,485	17,695	17,360	19,989
November 19, 2025	17,455	17,570	17,570	17,587	17,415	21,700
November 18, 2025	17,325	17,190	17,190	17,345	17,160	26,603
November 17, 2025	17,590	17,435	17,435	17,610	17,370	45,341
November 14, 2025	18,010	17,980	17,980	18,120	17,955	54,330
November 13, 2025	18,090	18,155	18,155	18,180	17,977	71,907
November 12, 2025	17,805	17,670	17,670	17,820	17,625	40,967
November 11, 2025	17,665	17,750	17,750	17,820	17,665	41,921
November 10, 2025	17,200	17,465	17,465	17,470	17,200	35,378
November 07, 2025	17,090	17,120	17,120	17,150	17,055	51,405
November 06, 2025	17,030	17,095	17,095	17,105	16,980	41,637
November 05, 2025	16,830	16,985	16,985	17,015	16,790	46,149
November 04, 2025	17,140	17,025	17,025	17,145	16,975	33,886
November 03, 2025	17,205	17,220	17,220	17,227	16,970	34,762
October 31, 2025	17,300	17,195	17,195	17,300	17,090	28,260
October 30, 2025	16,945	16,965	16,965	17,050	16,785	55,492
October 29, 2025	16,935	17,000	17,000	17,045	16,885	50,398
October 28, 2025	17,060	16,910	16,910	17,165	16,905	89,573
October 27, 2025	17,385	17,440	17,440	17,525	17,320	107,041
October 24, 2025	17,675	17,505	17,505	17,750	17,495	64,671
October 23, 2025	17,500	17,690	17,690	17,700	17,425	75,470
October 22, 2025	17,485	17,700	17,700	17,735	17,155	164,589
October 21, 2025	18,670	18,525	18,525	18,740	18,482	107,358
October 20, 2025	18,180	18,120	18,120	18,305	18,080	138,426
October 17, 2025	18,770	18,760	18,760	18,800	18,380	170,553
October 16, 2025	18,105	18,195	18,195	18,275	18,040	141,232
October 15, 2025	17,915	18,040	18,040	18,060	17,860	80,760
October 14, 2025	17,900	17,770	17,770	18,080	17,710	171,603
October 13, 2025	17,370	17,525	17,525	18,800	17,300	155,488
October 10, 2025	19,770	17,030	17,030	19,770	16,930	148,866
October 02, 2025	16,590	16,695	16,695	16,700	16,580	70,017
October 01, 2025	16,635	16,590	16,590	16,700	16,575	79,390
September 30, 2025	16,465	16,655	16,655	16,675	16,465	59,472
September 29, 2025	16,210	16,465	16,465	16,465	16,200	60,035
September 26, 2025	16,090	16,100	16,100	16,135	16,075	27,646
September 25, 2025	16,080	16,085	16,085	16,110	16,010	34,321
September 24, 2025	16,190	16,220	16,220	16,990	16,105	47,829
September 23, 2025	16,085	16,160	16,160	16,180	16,085	33,867
September 22, 2025	15,855	15,890	15,890	15,890	15,805	45,357
September 19, 2025	15,530	15,605	15,605	15,685	15,525	18,387
September 18, 2025	15,735	15,585	15,585	15,735	15,550	32,341
September 17, 2025	15,870	15,785	15,785	15,875	15,740	41,210
September 16, 2025	15,755	15,830	15,830	15,855	15,755	26,134
September 15, 2025	15,655	15,660	15,660	15,690	15,595	24,877
September 12, 2025	15,600	15,710	15,710	15,725	15,575	29,312
September 11, 2025	15,640	15,575	15,575	15,645	15,525	36,241
September 10, 2025	15,590	15,630	15,630	15,635	15,510	40,600
September 09, 2025	15,605	15,625	15,625	16,510	15,550	53,838
September 08, 2025	15,375	15,410	15,410	15,440	15,360	24,540
September 05, 2025	15,315	15,315	15,315	15,350	15,285	17,578

Mirae Asset TIGER Precious Metals Futures ETF (139320.KS) KSC