Mirae Asset Tiger Precious Metal Futures ETF (139320.KS) KSC

Currency In KRW

139320.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Precious Metals Futures ETF (139320.KS) 10 years ago, it would be worth ₩2,156.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,781.69, while ₩1000 invested 1 year ago would be worth ₩953.25. This corresponds to total returns of 115.62%, 78.17%, -4.67%, respectively, with annualized returns of 7.99%, 12.24%, -4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	16,925	16,940	16,940	17,000	16,895	7,462
October 20, 2026	16,990	17,005	17,005	17,055	16,915	8,103
October 19, 2026	17,180	17,180	17,180	17,215	17,110	6,779
October 16, 2026	17,085	17,180	17,180	17,230	17,075	5,259
October 15, 2026	16,880	16,980	16,980	17,095	16,870	11,565
October 14, 2026	17,180	17,160	17,160	17,215	17,120	6,988
October 13, 2026	17,210	17,320	17,320	17,360	17,130	7,597
October 12, 2026	17,305	17,305	17,305	17,460	17,300	11,653
October 08, 2026	17,035	17,030	17,030	17,145	16,985	7,112
October 07, 2026	17,305	17,150	17,150	17,305	17,100	6,390
October 06, 2026	17,165	17,100	17,100	17,225	17,030	12,114
October 02, 2026	17,345	17,335	17,335	17,365	17,137	5,814
October 01, 2026	17,220	17,380	17,380	17,380	17,140	6,090
September 30, 2026	17,335	17,330	17,330	17,390	17,280	4,774
September 29, 2026	17,145	17,220	17,220	17,240	17,095	9,123
September 28, 2026	17,720	17,320	17,320	17,720	17,315	14,246
September 23, 2026	18,220	18,055	18,055	18,220	18,035	8,818
September 22, 2026	18,240	18,005	18,005	18,250	17,965	7,749
September 21, 2026	18,250	18,145	18,145	18,300	18,140	9,358
September 18, 2026	17,915	18,305	18,305	18,305	17,915	11,984
September 17, 2026	17,710	17,920	17,920	17,940	17,710	8,627
September 16, 2026	17,840	18,000	18,000	18,050	17,785	3,437
September 15, 2026	17,840	17,800	17,800	17,935	17,800	6,916
September 11, 2026	17,935	18,085	18,085	18,120	17,830	8,073
September 10, 2026	18,355	18,425	18,425	18,500	18,305	5,420
September 09, 2026	18,155	18,325	18,325	18,345	18,110	10,113
September 08, 2026	18,390	18,345	18,345	18,490	18,345	8,605
September 07, 2026	18,460	18,330	18,330	18,460	18,290	10,451
September 04, 2026	18,650	18,600	18,600	18,700	18,600	9,374
September 03, 2026	18,260	18,440	18,440	18,500	18,260	13,716
September 02, 2026	18,025	18,015	18,015	18,055	17,810	23,449
September 01, 2026	18,535	18,490	18,490	18,590	18,445	11,294
August 31, 2026	18,560	18,475	18,475	18,655	18,350	14,651
August 28, 2026	19,210	19,130	19,130	19,230	19,070	11,171
August 27, 2026	19,265	19,220	19,220	19,395	19,175	11,409
August 26, 2026	19,400	19,340	19,340	19,495	19,315	10,470
August 25, 2026	19,520	19,400	19,400	19,605	19,235	34,350
August 24, 2026	19,340	19,410	19,410	19,450	19,220	30,408
August 21, 2026	18,950	19,045	19,045	19,050	18,855	26,181
August 20, 2026	18,840	18,795	18,795	18,880	18,710	23,267
August 19, 2026	18,080	18,090	18,090	18,195	18,020	6,504
August 18, 2026	18,485	18,385	18,385	18,575	18,345	18,898
August 14, 2026	18,245	18,115	18,115	18,250	18,015	13,436
August 13, 2026	18,430	18,320	18,320	18,620	18,315	17,305
August 12, 2026	18,280	18,405	18,405	18,490	18,280	9,153
August 11, 2026	18,410	18,280	18,280	18,570	18,270	21,694
August 10, 2026	18,085	18,195	18,195	18,195	18,020	16,500
August 07, 2026	17,785	17,940	17,940	17,950	17,655	9,858
August 06, 2026	17,860	17,805	17,805	17,985	17,752	22,985
August 05, 2026	17,040	17,470	17,470	17,485	17,000	7,387
August 04, 2026	16,945	16,965	16,965	17,000	16,885	4,131
August 03, 2026	17,020	16,950	16,950	17,030	16,885	8,123
July 31, 2026	17,120	17,055	17,055	17,180	16,985	9,738
July 30, 2026	17,015	16,850	16,850	17,085	16,795	6,928
July 29, 2026	16,800	16,845	16,845	16,845	16,745	17,072
July 28, 2026	17,040	16,845	16,845	17,040	16,815	9,756
July 27, 2026	17,110	17,110	17,110	17,235	17,070	8,285
July 23, 2026	17,315	17,265	17,265	17,315	17,200	2,358
July 22, 2026	17,100	17,250	17,250	17,310	17,030	6,028
July 21, 2026	16,705	17,010	17,010	17,010	16,685	6,781