Mirae Asset TIGER Precious Metals Futures ETF - 139320.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	20,420	20,610	20,610	20,650	20,415	98,950
January 13, 2026	20,345	20,310	20,310	20,385	20,240	79,920
January 12, 2026	19,985	20,215	20,215	20,270	19,965	106,845
January 09, 2026	19,450	19,600	19,600	19,615	19,445	41,934
January 08, 2026	19,605	19,395	19,395	19,675	19,360	89,756
January 07, 2026	19,770	19,600	19,600	19,835	19,530	86,782
January 06, 2026	19,495	19,625	19,625	19,675	19,440	66,970
January 05, 2026	19,135	19,335	19,335	19,375	19,085	81,697
January 02, 2026	19,075	19,175	19,175	19,195	18,970	54,727
December 30, 2025	18,915	19,210	19,210	19,270	18,890	105,938
December 29, 2025	20,015	19,755	19,755	20,015	19,610	138,841
December 26, 2025	19,800	19,850	19,794	19,945	19,760	88,979
December 24, 2025	19,785	19,755	19,755	19,900	19,650	121,165
December 23, 2025	19,540	19,565	19,565	19,780	19,510	91,378
December 22, 2025	19,080	19,305	19,305	19,310	19,035	55,520
December 19, 2025	18,940	18,900	18,900	18,940	18,775	40,795
December 18, 2025	19,060	18,985	18,985	19,495	18,885	53,880
December 17, 2025	18,720	18,950	18,950	18,955	18,720	38,186
December 16, 2025	18,775	18,635	18,635	18,900	18,615	42,270
December 15, 2025	18,700	18,900	18,900	18,900	18,650	49,076
December 12, 2025	18,635	18,695	18,695	18,695	18,615	46,838
December 11, 2025	18,435	18,330	18,330	18,485	18,305	33,815
December 10, 2025	18,315	18,320	18,320	18,360	18,265	27,592
December 09, 2025	18,235	18,085	18,085	18,235	18,055	15,904
December 08, 2025	18,225	18,235	18,235	18,265	18,180	34,738
December 05, 2025	18,145	18,290	18,290	18,295	18,135	20,198
December 04, 2025	18,205	18,100	18,100	18,265	18,080	19,174
December 03, 2025	18,125	18,205	18,205	18,290	18,100	19,893
December 02, 2025	18,300	18,200	18,200	18,300	18,100	36,485
December 01, 2025	18,260	18,300	18,300	18,440	18,225	57,781
November 28, 2025	17,870	17,955	17,955	18,000	17,870	15,485
November 27, 2025	17,950	17,870	17,870	17,950	17,830	12,740
November 26, 2025	17,775	17,880	17,880	17,925	17,745	17,083
November 25, 2025	18,000	17,770	17,770	18,000	17,390	20,807
November 24, 2025	17,435	17,380	17,380	17,445	17,310	15,501
November 21, 2025	18,005	17,285	17,285	18,005	17,285	17,224
November 20, 2025	17,680	17,485	17,485	17,695	17,360	19,989
November 19, 2025	17,455	17,570	17,570	17,587	17,415	21,700
November 18, 2025	17,325	17,190	17,190	17,345	17,160	26,603
November 17, 2025	17,590	17,435	17,435	17,610	17,370	45,341
November 14, 2025	18,010	17,980	17,980	18,120	17,955	54,330
November 13, 2025	18,090	18,155	18,155	18,180	17,977	71,907
November 12, 2025	17,805	17,670	17,670	17,820	17,625	40,967
November 11, 2025	17,665	17,750	17,750	17,820	17,665	41,921
November 10, 2025	17,200	17,465	17,465	17,470	17,200	35,378
November 07, 2025	17,090	17,120	17,120	17,150	17,055	51,405
November 06, 2025	17,030	17,095	17,095	17,105	16,980	41,637
November 05, 2025	16,830	16,985	16,985	17,015	16,790	46,149
November 04, 2025	17,140	17,025	17,025	17,145	16,975	33,886
November 03, 2025	17,205	17,220	17,220	17,227	16,970	34,762
October 31, 2025	17,300	17,195	17,195	17,300	17,090	28,260
October 30, 2025	16,945	16,965	16,965	17,050	16,785	55,492
October 29, 2025	16,935	17,000	17,000	17,045	16,885	50,398
October 28, 2025	17,060	16,910	16,910	17,165	16,905	89,573
October 27, 2025	17,385	17,440	17,440	17,525	17,320	107,041
October 24, 2025	17,675	17,505	17,505	17,750	17,495	64,671
October 23, 2025	17,500	17,690	17,690	17,700	17,425	75,470
October 22, 2025	17,485	17,700	17,700	17,735	17,155	164,589
October 21, 2025	18,670	18,525	18,525	18,740	18,482	107,358
October 20, 2025	18,180	18,120	18,120	18,305	18,080	138,426

Mirae Asset TIGER Precious Metals Futures ETF (139320.KS) KSC