Mirae Asset TIGER Precious Metals Futures ETF - 139320.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	18,770	18,760	18,760	18,800	18,380	170,553
October 16, 2025	18,105	18,195	18,195	18,275	18,040	141,232
October 15, 2025	17,915	18,040	18,040	18,060	17,860	80,760
October 14, 2025	17,900	17,770	17,770	18,080	17,710	171,603
October 13, 2025	17,370	17,525	17,525	18,800	17,300	155,488
October 10, 2025	19,770	17,030	17,030	19,770	16,930	148,866
October 02, 2025	16,590	16,695	16,695	16,700	16,580	70,017
October 01, 2025	16,635	16,590	16,590	16,700	16,575	79,390
September 30, 2025	16,465	16,655	16,655	16,675	16,465	59,472
September 29, 2025	16,210	16,465	16,465	16,465	16,200	60,035
September 26, 2025	16,090	16,100	16,100	16,135	16,075	27,646
September 25, 2025	16,080	16,085	16,085	16,110	16,010	34,321
September 24, 2025	16,190	16,220	16,220	16,990	16,105	47,829
September 23, 2025	16,085	16,160	16,160	16,180	16,085	33,867
September 22, 2025	15,855	15,890	15,890	15,890	15,805	45,357
September 19, 2025	15,530	15,605	15,605	15,685	15,525	18,387
September 18, 2025	15,735	15,585	15,585	15,735	15,550	32,341
September 17, 2025	15,870	15,785	15,785	15,875	15,740	41,210
September 16, 2025	15,755	15,830	15,830	15,855	15,755	26,134
September 15, 2025	15,655	15,660	15,660	15,690	15,595	24,877
September 12, 2025	15,600	15,710	15,710	15,725	15,575	29,312
September 11, 2025	15,640	15,575	15,575	15,645	15,525	36,241
September 10, 2025	15,590	15,630	15,630	15,635	15,510	40,600
September 09, 2025	15,605	15,625	15,625	16,510	15,550	53,838
September 08, 2025	15,375	15,410	15,410	15,440	15,360	24,540
September 05, 2025	15,315	15,315	15,315	15,350	15,285	17,578
September 04, 2025	15,315	15,240	15,240	15,385	15,160	19,352
September 03, 2025	15,295	15,290	15,290	15,370	15,255	24,596
September 02, 2025	15,130	15,145	15,145	15,210	15,115	18,831
September 01, 2025	14,895	15,090	15,090	15,090	14,890	16,379
August 29, 2025	14,715	14,725	14,725	14,750	14,715	6,769
August 28, 2025	14,660	14,640	14,640	14,660	14,595	8,944
August 27, 2025	14,570	14,550	14,550	14,610	14,505	4,971
August 26, 2025	14,435	14,510	14,510	14,565	14,390	6,021
August 25, 2025	14,485	14,515	14,515	14,525	14,455	5,842
August 22, 2025	14,350	14,330	14,330	14,385	14,310	7,244
August 21, 2025	14,355	14,355	14,355	14,405	14,350	5,227
August 20, 2025	14,250	14,280	14,280	14,290	14,205	7,067
August 19, 2025	14,360	14,365	14,365	14,390	14,332	8,248
August 18, 2025	14,485	14,420	14,420	14,485	14,295	6,462
August 14, 2025	14,515	14,485	14,485	14,555	14,470	9,104
August 13, 2025	14,400	14,480	14,480	14,480	14,400	8,962
August 12, 2025	14,365	14,400	14,400	14,455	14,365	16,995
August 11, 2025	14,685	14,575	14,575	14,685	14,575	17,756
August 08, 2025	14,805	14,810	14,810	14,895	14,760	8,883
August 07, 2025	14,590	14,630	14,630	14,630	14,550	4,861
August 06, 2025	14,555	14,560	14,560	14,600	14,535	5,325
August 05, 2025	14,515	14,525	14,525	14,580	14,510	14,029
August 04, 2025	14,425	14,445	14,445	15,770	14,380	17,890
August 01, 2025	14,150	14,150	14,150	14,180	14,100	7,858
July 31, 2025	14,370	14,210	14,210	14,370	14,120	10,853
July 30, 2025	14,400	14,370	14,370	14,405	14,365	12,153
July 29, 2025	14,430	14,370	14,370	14,430	14,290	6,737
July 28, 2025	14,425	14,430	14,430	14,450	14,375	8,204
July 25, 2025	14,580	14,540	14,540	14,615	14,530	5,438
July 24, 2025	14,720	14,640	14,640	14,720	14,615	7,741
July 23, 2025	14,850	14,855	14,855	14,900	14,845	11,091
July 22, 2025	14,730	14,700	14,700	14,740	14,675	16,533
July 21, 2025	14,510	14,570	14,570	14,575	14,480	14,224
July 18, 2025	14,440	14,435	14,435	14,465	14,430	25,925

Mirae Asset TIGER Precious Metals Futures ETF (139320.KS) KSC