Mirae Asset Tiger Precious Metal Futures ETF (139320.KS) KSC

Currency In KRW

139320.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Precious Metals Futures ETF (139320.KS) 10 years ago, it would be worth ₩2,019.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,769.61, while ₩1000 invested 1 year ago would be worth ₩1,184.02. This corresponds to total returns of 101.93%, 76.96%, 18.4%, respectively, with annualized returns of 7.28%, 12.09%, 18.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17,120	17,055	17,055	17,180	16,985	9,738
July 30, 2026	17,015	16,850	16,850	17,085	16,795	6,928
July 29, 2026	16,800	16,845	16,845	16,845	16,745	17,072
July 28, 2026	17,040	16,845	16,845	17,040	16,815	9,756
July 27, 2026	17,110	17,110	17,110	17,235	17,070	8,285
July 23, 2026	17,315	17,265	17,265	17,315	17,200	2,358
July 22, 2026	17,100	17,250	17,250	17,310	17,030	6,028
July 21, 2026	16,705	17,010	17,010	17,010	16,685	6,781
July 20, 2026	16,665	16,705	16,705	16,815	16,605	7,832
July 16, 2026	16,940	16,815	16,815	16,980	16,800	7,075
July 15, 2026	17,000	16,885	16,885	17,015	16,865	8,058
July 14, 2026	16,730	16,885	16,885	16,910	16,675	8,471
July 13, 2026	17,150	16,970	16,970	17,190	16,925	9,057
July 10, 2026	17,270	17,315	17,315	17,345	17,250	6,484
July 09, 2026	17,115	17,140	17,140	17,140	16,950	16,545
July 08, 2026	17,260	17,335	17,335	17,355	17,185	8,839
July 07, 2026	17,530	17,355	17,355	17,565	17,330	14,389
July 06, 2026	17,680	17,500	17,500	17,680	17,485	10,649
July 03, 2026	17,345	17,610	17,610	17,710	17,345	25,023
July 02, 2026	16,955	17,145	17,145	17,150	16,940	13,905
July 01, 2026	16,840	16,675	16,675	16,885	16,670	8,963
June 30, 2026	16,915	16,850	16,850	16,915	16,590	18,910
June 29, 2026	16,925	17,050	17,050	17,110	16,920	9,550
June 26, 2026	16,845	16,800	16,800	16,910	16,700	26,497
June 25, 2026	16,890	16,725	16,725	16,890	16,665	36,625
June 24, 2026	17,365	17,260	17,260	17,365	17,125	15,553
June 23, 2026	17,805	17,370	17,370	17,805	17,365	31,230
June 22, 2026	17,525	17,820	17,820	17,925	17,525	19,788
June 19, 2026	17,825	17,550	17,550	17,835	17,490	29,792
June 18, 2026	17,590	18,260	18,260	18,400	17,550	103,960
June 17, 2026	18,430	18,460	18,460	18,555	18,390	18,068
June 16, 2026	18,375	18,390	18,390	18,450	18,355	18,201
June 15, 2026	18,315	18,370	18,370	18,505	18,300	27,748
June 12, 2026	17,970	17,790	17,790	18,000	17,770	18,823
June 11, 2026	17,235	17,390	17,390	17,500	17,105	19,288
June 10, 2026	17,940	17,895	17,895	17,950	17,670	30,250
June 09, 2026	18,355	18,460	18,460	18,500	18,320	14,313
June 08, 2026	18,450	18,295	18,295	18,560	18,205	27,933
June 05, 2026	19,090	18,945	18,945	19,090	18,945	13,654
June 04, 2026	19,105	19,090	19,090	19,155	19,010	19,222
June 02, 2026	19,185	19,440	19,440	19,440	19,155	46,361
June 01, 2026	19,420	19,335	19,335	19,490	19,315	43,869
May 29, 2026	19,260	19,350	19,350	19,390	19,255	39,684
May 28, 2026	19,135	18,820	18,820	19,135	18,680	51,672
May 27, 2026	19,440	19,285	19,285	19,470	19,275	51,626
May 26, 2026	19,505	19,445	19,445	19,700	19,430	34,580
May 22, 2026	19,450	19,430	19,430	19,495	19,400	29,208
May 21, 2026	19,185	19,410	19,410	19,655	19,185	25,622
May 20, 2026	19,285	19,185	19,185	19,350	19,100	31,627
May 19, 2026	19,715	19,510	19,510	19,805	19,500	20,091
May 18, 2026	19,595	19,500	19,500	19,595	19,270	36,019
May 15, 2026	20,210	19,700	19,700	20,210	19,615	43,117
May 14, 2026	20,420	20,420	20,420	20,480	20,345	29,718
May 13, 2026	20,510	20,475	20,475	20,580	20,410	34,520
May 12, 2026	20,645	20,410	20,410	20,695	20,385	65,918
May 11, 2026	20,240	20,120	20,120	20,270	20,030	66,307
May 08, 2026	20,295	20,405	20,405	20,415	20,210	43,790
May 07, 2026	20,160	20,295	20,295	20,320	20,115	53,498
May 06, 2026	19,685	19,950	19,950	19,960	19,580	52,633
May 04, 2026	19,790	19,740	19,740	19,880	19,740	37,025