Mirae Asset TIGER Precious Metals Futures ETF (139320.KS) KSC

21,585.00

+120(+0.56%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202621,46521,58521,58521,60021,44094,663
February 19, 202621,31521,46521,46521,50021,255110,441
February 13, 202621,14521,30021,30021,44521,01087,850
February 12, 202621,85521,89521,89521,95021,76077,960
February 11, 202621,70521,73021,73021,80021,675254,795
February 10, 202621,83021,72021,72021,84521,650130,694
February 09, 202621,49021,73521,73521,92521,240164,430
February 06, 202620,02520,83520,83521,00018,450250,755
February 05, 202621,90521,23521,23521,91020,515301,766
February 04, 202621,65522,12522,12522,26021,540304,293
February 03, 202620,67021,18021,18021,18020,595345,823
February 02, 202620,85519,72019,72021,54519,650857,820
January 30, 202624,74023,33523,33524,85023,070836,576
January 29, 202624,97525,26525,26525,26524,615575,734
January 28, 202623,33523,68523,68523,72523,205325,605
January 27, 202622,70522,96022,96022,98022,530403,476
January 26, 202622,67022,84522,84524,22022,630489,477
January 23, 202622,11022,14522,14522,21022,020162,529
January 22, 202621,27521,51021,51021,51521,205347,013
January 21, 202621,40021,82021,82021,82021,360330,747
January 20, 202620,94521,12521,12521,15020,890132,187
January 19, 202620,85520,89520,89520,93520,810135,384
January 16, 202620,55520,57020,57020,59020,46597,104
January 15, 202620,61520,45020,45020,63520,335198,335
January 14, 202620,42020,61020,61020,65020,41598,950
January 13, 202620,34520,31020,31020,38520,24079,920
January 12, 202619,98520,21520,21520,27019,965106,845
January 09, 202619,45019,60019,60019,61519,44541,934
January 08, 202619,60519,39519,39519,67519,36089,756
January 07, 202619,77019,60019,60019,83519,53086,782
January 06, 202619,49519,62519,62519,67519,44066,970
January 05, 202619,13519,33519,33519,37519,08581,697
January 02, 202619,07519,17519,17519,19518,97054,727
December 30, 202518,91519,21019,21019,27018,890105,938
December 29, 202520,01519,75519,75520,01519,610138,841
December 26, 202519,80019,85019,79419,94519,76088,979
December 24, 202519,78519,75519,75519,90019,650121,165
December 23, 202519,54019,56519,56519,78019,51091,378
December 22, 202519,08019,30519,30519,31019,03555,520
December 19, 202518,94018,90018,90018,94018,77540,795
December 18, 202519,06018,98518,98519,49518,88553,880
December 17, 202518,72018,95018,95018,95518,72038,186
December 16, 202518,77518,63518,63518,90018,61542,270
December 15, 202518,70018,90018,90018,90018,65049,076
December 12, 202518,63518,69518,69518,69518,61546,838
December 11, 202518,43518,33018,33018,48518,30533,815
December 10, 202518,31518,32018,32018,36018,26527,592
December 09, 202518,23518,08518,08518,23518,05515,904
December 08, 202518,22518,23518,23518,26518,18034,738
December 05, 202518,14518,29018,29018,29518,13520,198
December 04, 202518,20518,10018,10018,26518,08019,174
December 03, 202518,12518,20518,20518,29018,10019,893
December 02, 202518,30018,20018,20018,30018,10036,485
December 01, 202518,26018,30018,30018,44018,22557,781
November 28, 202517,87017,95517,95518,00017,87015,485
November 27, 202517,95017,87017,87017,95017,83012,740
November 26, 202517,77517,88017,88017,92517,74517,083
November 25, 202518,00017,77017,77018,00017,39020,807
November 24, 202517,43517,38017,38017,44517,31015,501
November 21, 202518,00517,28517,28518,00517,28517,224
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved