Mirae Asset Tiger Precious Metal Futures ETF (139320.KS) KSC

Currency In KRW

139320.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Precious Metals Futures ETF (139320.KS) 10 years ago, it would be worth ₩2,109.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,691.63, while ₩1000 invested 1 year ago would be worth ₩935.88. This corresponds to total returns of 110.94%, 69.16%, -6.41%, respectively, with annualized returns of 7.75%, 11.08%, -6.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16,845	16,820	16,820	16,890	16,755	5,894
November 09, 2026	16,495	16,790	16,790	16,880	16,495	9,634
November 06, 2026	16,645	16,460	16,460	16,720	16,430	21,276
November 05, 2026	16,585	16,810	16,810	16,870	16,535	19,016
November 04, 2026	16,045	16,365	16,365	16,365	15,960	12,111
November 03, 2026	16,070	15,930	15,930	16,160	15,925	6,730
November 02, 2026	15,890	15,935	15,935	15,955	15,860	11,655
October 30, 2026	16,370	16,240	16,240	16,400	16,240	6,804
October 29, 2026	16,560	16,435	16,435	16,630	16,420	3,777
October 28, 2026	16,605	16,495	16,495	16,640	16,495	7,534
October 27, 2026	16,420	16,375	16,375	16,470	16,365	3,406
October 26, 2026	16,385	16,420	16,420	16,470	16,295	4,854
October 23, 2026	16,510	16,470	16,470	16,550	16,350	9,261
October 22, 2026	16,945	16,825	16,825	16,985	16,700	6,314
October 21, 2026	16,925	16,940	16,940	17,000	16,895	7,462
October 20, 2026	16,990	17,005	17,005	17,055	16,915	8,103
October 19, 2026	17,180	17,180	17,180	17,215	17,110	6,779
October 16, 2026	17,085	17,180	17,180	17,230	17,075	5,259
October 15, 2026	16,880	16,980	16,980	17,095	16,870	11,565
October 14, 2026	17,180	17,160	17,160	17,215	17,120	6,988
October 13, 2026	17,210	17,320	17,320	17,360	17,130	7,597
October 12, 2026	17,305	17,305	17,305	17,460	17,300	11,653
October 08, 2026	17,035	17,030	17,030	17,145	16,985	7,112
October 07, 2026	17,305	17,150	17,150	17,305	17,100	6,390
October 06, 2026	17,165	17,100	17,100	17,225	17,030	12,114
October 02, 2026	17,345	17,335	17,335	17,365	17,137	5,814
October 01, 2026	17,220	17,380	17,380	17,380	17,140	6,090
September 30, 2026	17,335	17,330	17,330	17,390	17,280	4,774
September 29, 2026	17,145	17,220	17,220	17,240	17,095	9,123
September 28, 2026	17,720	17,320	17,320	17,720	17,315	14,246
September 23, 2026	18,220	18,055	18,055	18,220	18,035	8,818
September 22, 2026	18,240	18,005	18,005	18,250	17,965	7,749
September 21, 2026	18,250	18,145	18,145	18,300	18,140	9,358
September 18, 2026	17,915	18,305	18,305	18,305	17,915	11,984
September 17, 2026	17,710	17,920	17,920	17,940	17,710	8,627
September 16, 2026	17,840	18,000	18,000	18,050	17,785	3,437
September 15, 2026	17,840	17,800	17,800	17,935	17,800	6,916
September 11, 2026	17,935	18,085	18,085	18,120	17,830	8,073
September 10, 2026	18,355	18,425	18,425	18,500	18,305	5,420
September 09, 2026	18,155	18,325	18,325	18,345	18,110	10,113
September 08, 2026	18,390	18,345	18,345	18,490	18,345	8,605
September 07, 2026	18,460	18,330	18,330	18,460	18,290	10,451
September 04, 2026	18,650	18,600	18,600	18,700	18,600	9,374
September 03, 2026	18,260	18,440	18,440	18,500	18,260	13,716
September 02, 2026	18,025	18,015	18,015	18,055	17,810	23,449
September 01, 2026	18,535	18,490	18,490	18,590	18,445	11,294
August 31, 2026	18,560	18,475	18,475	18,655	18,350	14,651
August 28, 2026	19,210	19,130	19,130	19,230	19,070	11,171
August 27, 2026	19,265	19,220	19,220	19,395	19,175	11,409
August 26, 2026	19,400	19,340	19,340	19,495	19,315	10,470
August 25, 2026	19,520	19,400	19,400	19,605	19,235	34,350
August 24, 2026	19,340	19,410	19,410	19,450	19,220	30,408
August 21, 2026	18,950	19,045	19,045	19,050	18,855	26,181
August 20, 2026	18,840	18,795	18,795	18,880	18,710	23,267
August 19, 2026	18,080	18,090	18,090	18,195	18,020	6,504
August 18, 2026	18,485	18,385	18,385	18,575	18,345	18,898
August 14, 2026	18,245	18,115	18,115	18,250	18,015	13,436
August 13, 2026	18,430	18,320	18,320	18,620	18,315	17,305
August 12, 2026	18,280	18,405	18,405	18,490	18,280	9,153
August 11, 2026	18,410	18,280	18,280	18,570	18,270	21,694