TIGER Gold & Silver (139320.KS) KSC

19,440.00

+105(+0.54%)

Updated at June 02 03:30PM

Currency In KRW

139320.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Precious Metals Futures ETF (139320.KS) 10 years ago, it would be worth ₩2,573.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,911.27, while ₩1000 invested 1 year ago would be worth ₩1,356.64. This corresponds to total returns of 157.36%, 91.13%, 35.66%, respectively, with annualized returns of 9.91%, 13.82%, 35.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19,185	19,440	19,440	19,440	19,155	46,361
June 01, 2026	19,420	19,335	19,335	19,490	19,315	43,869
May 29, 2026	19,260	19,350	19,350	19,390	19,255	39,684
May 28, 2026	19,135	18,820	18,820	19,135	18,680	51,672
May 27, 2026	19,440	19,285	19,285	19,470	19,275	51,626
May 26, 2026	19,505	19,445	19,445	19,700	19,430	34,580
May 22, 2026	19,450	19,430	19,430	19,495	19,400	29,208
May 21, 2026	19,185	19,410	19,410	19,655	19,185	25,622
May 20, 2026	19,285	19,185	19,185	19,350	19,100	31,627
May 19, 2026	19,715	19,510	19,510	19,805	19,500	20,091
May 18, 2026	19,595	19,500	19,500	19,595	19,270	36,019
May 15, 2026	20,210	19,700	19,700	20,210	19,615	43,117
May 14, 2026	20,420	20,420	20,420	20,480	20,345	29,718
May 13, 2026	20,510	20,475	20,475	20,580	20,410	34,520
May 12, 2026	20,645	20,410	20,410	20,695	20,385	65,918
May 11, 2026	20,240	20,120	20,120	20,270	20,030	66,307
May 08, 2026	20,295	20,405	20,405	20,415	20,210	43,790
May 07, 2026	20,160	20,295	20,295	20,320	20,115	53,498
May 06, 2026	19,685	19,950	19,950	19,960	19,580	52,633
May 04, 2026	19,790	19,740	19,740	19,880	19,740	37,025
April 30, 2026	19,535	19,490	19,490	19,610	19,400	57,259
April 29, 2026	19,705	19,660	19,660	19,735	19,605	33,375
April 28, 2026	20,160	19,820	19,820	20,165	19,765	45,329
April 27, 2026	20,005	20,200	20,200	20,295	20,005	43,613
April 24, 2026	20,155	20,005	20,005	20,160	19,960	28,573
April 23, 2026	20,280	20,175	20,175	20,430	20,115	41,523
April 22, 2026	20,365	20,425	20,425	20,450	20,280	45,178
April 21, 2026	20,685	20,510	20,510	20,755	20,500	34,907
April 20, 2026	20,470	20,600	20,600	20,745	20,425	29,552
April 17, 2026	20,620	20,595	20,595	20,655	20,495	31,023
April 16, 2026	20,815	20,780	20,780	20,830	20,725	42,079
April 15, 2026	20,850	20,730	20,730	20,950	20,702	32,257
April 14, 2026	20,370	20,435	20,435	20,495	20,350	33,159
April 13, 2026	20,055	20,225	20,225	20,255	19,945	18,181
April 10, 2026	20,355	20,360	20,360	20,470	20,305	24,241
April 09, 2026	20,700	20,220	20,220	20,700	20,045	28,349
April 08, 2026	20,695	20,695	20,695	20,795	20,550	42,580
April 07, 2026	19,910	19,840	19,840	19,960	19,765	15,963
April 06, 2026	19,805	19,905	19,905	19,995	19,700	24,110
April 03, 2026	19,740	19,925	19,925	20,100	19,740	16,208
April 02, 2026	20,420	19,640	19,640	20,595	19,495	75,564
April 01, 2026	20,125	20,185	20,185	20,290	20,025	43,936
March 31, 2026	19,400	19,520	19,520	19,855	19,170	42,230
March 30, 2026	19,065	19,405	19,405	19,405	18,845	41,922
March 27, 2026	19,045	19,100	19,100	19,170	18,705	31,562
March 26, 2026	19,320	19,045	19,045	19,485	18,915	36,806
March 25, 2026	19,310	19,535	19,535	19,760	19,310	48,483
March 24, 2026	19,005	18,800	18,800	19,110	18,395	48,097
March 23, 2026	19,125	18,160	18,160	19,150	18,160	143,382
March 20, 2026	19,980	20,120	20,120	20,330	19,880	90,006
March 19, 2026	21,480	20,630	20,630	21,485	20,630	65,248
March 18, 2026	21,515	21,500	21,500	21,535	21,350	54,824
March 17, 2026	21,640	21,535	21,535	21,715	21,510	46,681
March 16, 2026	21,575	21,650	21,650	21,720	21,430	59,632
March 13, 2026	22,090	22,035	22,035	22,170	21,995	25,042
March 12, 2026	22,255	22,260	22,260	22,330	22,100	28,749
March 11, 2026	22,490	22,555	22,555	22,625	22,490	51,022
March 10, 2026	22,215	22,450	22,475	22,510	22,197	47,395
March 09, 2026	21,770	22,090	22,090	22,125	21,615	95,610
March 06, 2026	21,995	22,085	22,085	22,255	21,820	60,910