TIGER Gold & Silver (139320.KS) KSC

Currency In KRW

AD

139320.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Precious Metals Futures ETF (139320.KS) 10 years ago, it would be worth ₩2,018.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,755.34, while ₩1000 invested 1 year ago would be worth ₩1,164.02. This corresponds to total returns of 101.87%, 75.53%, 16.4%, respectively, with annualized returns of 7.27%, 11.9%, 16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

139320.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617,27017,31517,31517,34517,2506,484
July 09, 202617,11517,14017,14017,14016,95016,545
July 08, 202617,26017,33517,33517,35517,1858,839
July 07, 202617,53017,35517,35517,56517,33014,389
July 06, 202617,68017,50017,50017,68017,48510,649
July 03, 202617,34517,61017,61017,71017,34525,023
July 02, 202616,95517,14517,14517,15016,94013,905
July 01, 202616,84016,67516,67516,88516,6708,963
June 30, 202616,91516,85016,85016,91516,59018,910
June 29, 202616,92517,05017,05017,11016,9209,550
June 26, 202616,84516,80016,80016,91016,70026,497
June 25, 202616,89016,72516,72516,89016,66536,625
June 24, 202617,36517,26017,26017,36517,12515,553
June 23, 202617,80517,37017,37017,80517,36531,230
June 22, 202617,52517,82017,82017,92517,52519,788
June 19, 202617,82517,55017,55017,83517,49029,792
June 18, 202617,59018,26018,26018,40017,550103,960
June 17, 202618,43018,46018,46018,55518,39018,068
June 16, 202618,37518,39018,39018,45018,35518,201
June 15, 202618,31518,37018,37018,50518,30027,748
June 12, 202617,97017,79017,79018,00017,77018,823
June 11, 202617,23517,39017,39017,50017,10519,288
June 10, 202617,94017,89517,89517,95017,67030,250
June 09, 202618,35518,46018,46018,50018,32014,313
June 08, 202618,45018,29518,29518,56018,20527,933
June 05, 202619,09018,94518,94519,09018,94513,654
June 04, 202619,10519,09019,09019,15519,01019,222
June 02, 202619,18519,44019,44019,44019,15546,361
June 01, 202619,42019,33519,33519,49019,31543,869
May 29, 202619,26019,35019,35019,39019,25539,684
May 28, 202619,13518,82018,82019,13518,68051,672
May 27, 202619,44019,28519,28519,47019,27551,626
May 26, 202619,50519,44519,44519,70019,43034,580
May 22, 202619,45019,43019,43019,49519,40029,208
May 21, 202619,18519,41019,41019,65519,18525,622
May 20, 202619,28519,18519,18519,35019,10031,627
May 19, 202619,71519,51019,51019,80519,50020,091
May 18, 202619,59519,50019,50019,59519,27036,019
May 15, 202620,21019,70019,70020,21019,61543,117
May 14, 202620,42020,42020,42020,48020,34529,718
May 13, 202620,51020,47520,47520,58020,41034,520
May 12, 202620,64520,41020,41020,69520,38565,918
May 11, 202620,24020,12020,12020,27020,03066,307
May 08, 202620,29520,40520,40520,41520,21043,790
May 07, 202620,16020,29520,29520,32020,11553,498
May 06, 202619,68519,95019,95019,96019,58052,633
May 04, 202619,79019,74019,74019,88019,74037,025
April 30, 202619,53519,49019,49019,61019,40057,259
April 29, 202619,70519,66019,66019,73519,60533,375
April 28, 202620,16019,82019,82020,16519,76545,329
April 27, 202620,00520,20020,20020,29520,00543,613
April 24, 202620,15520,00520,00520,16019,96028,573
April 23, 202620,28020,17520,17520,43020,11541,523
April 22, 202620,36520,42520,42520,45020,28045,178
April 21, 202620,68520,51020,51020,75520,50034,907
April 20, 202620,47020,60020,60020,74520,42529,552
April 17, 202620,62020,59520,59520,65520,49531,023
April 16, 202620,81520,78020,78020,83020,72542,079
April 15, 202620,85020,73020,73020,95020,70232,257
April 14, 202620,37020,43520,43520,49520,35033,159
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved