E-MART Inc. (139480.KS) KSC

Currency In KRW

139480.KS Historical Return

If you invested ₩1000 in E-MART Inc. (139480.KS) 10 years ago, it would be worth ₩536.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩510.66, while ₩1000 invested 1 year ago would be worth ₩982.43. This corresponds to total returns of -46.38%, -48.93%, -1.76%, respectively, with annualized returns of -6.04%, -12.59%, -1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	71,600	70,900	70,900	72,000	70,400	70,475
September 30, 2026	71,800	71,500	71,500	72,400	71,200	99,300
September 29, 2026	72,200	72,000	72,000	72,400	71,100	55,061
September 28, 2026	71,700	72,100	72,100	72,300	71,000	69,417
September 23, 2026	73,000	71,400	71,400	73,300	71,300	101,260
September 22, 2026	73,400	72,700	72,700	73,700	72,400	90,529
September 21, 2026	73,700	73,100	73,100	73,700	72,800	63,091
September 18, 2026	73,600	74,000	74,000	74,000	73,000	140,443
September 17, 2026	73,300	73,000	73,000	73,900	72,600	69,357
September 16, 2026	74,200	73,300	73,300	75,600	72,800	102,686
September 15, 2026	74,400	74,200	74,200	75,600	74,100	106,931
September 11, 2026	72,800	73,700	73,700	74,300	72,100	55,855
September 10, 2026	74,500	73,900	73,900	74,700	72,500	216,918
September 09, 2026	75,700	75,000	75,000	75,700	74,500	99,617
September 08, 2026	74,800	75,900	75,900	76,500	74,600	140,611
September 07, 2026	73,600	74,200	74,200	74,400	73,300	80,481
September 04, 2026	74,000	73,500	73,500	74,500	73,200	91,171
September 03, 2026	73,200	73,800	73,800	74,400	72,500	91,559
September 02, 2026	73,900	72,900	72,900	74,100	72,900	76,010
September 01, 2026	74,000	74,800	74,800	75,000	73,400	112,436
August 31, 2026	75,100	74,300	74,300	75,100	73,600	76,157
August 28, 2026	73,900	75,100	75,100	75,400	73,300	88,292
August 27, 2026	75,500	74,000	74,000	76,200	73,700	92,874
August 26, 2026	73,300	75,100	75,100	75,200	73,200	114,012
August 25, 2026	72,000	72,800	72,800	73,000	71,500	106,444
August 24, 2026	71,900	72,600	72,600	73,100	71,700	100,785
August 21, 2026	72,000	71,900	71,900	72,400	70,800	124,494
August 20, 2026	73,000	72,500	72,500	73,900	72,500	127,336
August 19, 2026	75,400	72,500	72,500	75,400	72,300	219,346
August 18, 2026	78,600	76,100	76,100	78,700	75,600	200,125
August 14, 2026	78,300	78,900	78,900	79,000	76,500	128,221
August 13, 2026	79,900	78,100	78,100	80,800	75,600	375,491
August 12, 2026	80,700	79,900	79,900	80,900	79,700	99,039
August 11, 2026	81,800	80,600	80,600	82,800	80,300	86,077
August 10, 2026	81,600	81,800	81,800	82,400	80,300	116,855
August 07, 2026	80,800	81,600	81,600	83,100	80,600	112,927
August 06, 2026	79,700	81,400	81,400	81,400	79,000	95,911
August 05, 2026	80,500	79,700	79,700	81,600	79,300	90,498
August 04, 2026	77,800	80,100	80,100	80,100	77,100	93,703
August 03, 2026	78,800	78,200	78,200	79,200	77,400	97,201
July 31, 2026	79,500	79,800	79,800	80,000	77,600	133,304
July 30, 2026	75,800	77,800	77,800	79,900	75,800	98,044
July 29, 2026	79,600	77,100	77,100	81,400	75,100	179,702
July 28, 2026	81,900	79,300	79,300	82,300	78,500	81,212
July 27, 2026	82,700	82,700	82,700	83,800	81,800	54,707
July 23, 2026	82,200	83,400	83,400	84,700	82,100	84,926
July 22, 2026	80,500	81,700	81,700	83,300	79,600	173,241
July 21, 2026	75,800	79,900	79,900	81,600	75,700	163,579
July 20, 2026	79,800	75,500	75,500	79,800	75,500	125,318
July 16, 2026	79,200	79,700	79,700	81,000	78,600	126,070
July 15, 2026	81,600	79,400	79,400	82,900	79,000	145,153
July 14, 2026	83,100	80,300	80,300	83,100	79,600	96,466
July 13, 2026	82,300	82,300	82,300	85,500	81,800	122,805
July 10, 2026	80,100	81,800	81,800	83,500	80,100	100,659
July 09, 2026	81,000	79,600	79,600	81,900	77,900	183,375
July 08, 2026	83,500	81,100	81,100	84,300	79,600	157,268
July 07, 2026	84,000	84,700	84,700	86,100	83,100	85,373
July 06, 2026	84,700	85,100	85,100	87,500	83,900	95,888
July 03, 2026	83,300	83,500	83,500	86,400	81,100	164,277
July 02, 2026	83,200	83,500	83,500	85,700	80,500	114,774