E-MART Inc. (139480.KS) KSC

Currency In KRW

139480.KS Historical Return

If you invested ₩1000 in E-MART Inc. (139480.KS) 10 years ago, it would be worth ₩583.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩584.09, while ₩1000 invested 1 year ago would be worth ₩850.85. This corresponds to total returns of -41.61%, -41.59%, -14.91%, respectively, with annualized returns of -5.24%, -10.19%, -14.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	80,100	81,800	81,800	83,500	80,100	100,659
July 09, 2026	81,000	79,600	79,600	81,900	77,900	183,375
July 08, 2026	83,500	81,100	81,100	84,300	79,600	157,268
July 07, 2026	84,000	84,700	84,700	86,100	83,100	85,373
July 06, 2026	84,700	85,100	85,100	87,500	83,900	95,888
July 03, 2026	83,300	83,500	83,500	86,400	81,100	164,277
July 02, 2026	83,200	83,500	83,500	85,700	80,500	114,774
July 01, 2026	83,800	82,400	82,400	84,600	81,700	105,417
June 30, 2026	84,800	82,400	82,400	84,900	81,700	161,743
June 29, 2026	79,600	84,300	84,300	84,600	79,600	168,236
June 26, 2026	81,400	79,500	79,500	81,400	76,400	163,323
June 25, 2026	81,700	80,600	80,600	83,200	80,100	110,848
June 24, 2026	81,500	80,400	80,400	82,500	79,000	161,933
June 23, 2026	82,500	81,400	81,400	85,100	81,000	165,372
June 22, 2026	85,000	82,500	82,500	86,100	82,500	138,244
June 19, 2026	87,600	86,400	86,400	88,000	84,000	178,439
June 18, 2026	88,900	87,500	87,500	89,300	87,000	110,379
June 17, 2026	91,800	88,900	88,900	91,800	88,700	163,668
June 16, 2026	90,800	91,000	91,000	92,200	89,700	128,169
June 15, 2026	90,500	90,200	90,200	92,600	89,400	134,798
June 12, 2026	90,900	88,600	88,600	93,500	87,900	219,651
June 11, 2026	87,800	88,400	88,400	89,500	85,000	323,199
June 10, 2026	86,300	87,500	87,500	88,900	84,600	157,891
June 09, 2026	84,700	87,300	87,300	88,100	83,800	178,419
June 08, 2026	84,500	84,000	84,000	86,000	83,100	199,429
June 05, 2026	93,900	89,200	89,200	94,000	88,500	202,897
June 04, 2026	91,000	94,700	94,700	95,500	89,700	372,969
June 02, 2026	87,600	88,400	88,400	88,500	85,400	170,810
June 01, 2026	85,300	87,700	87,700	88,500	82,600	250,116
May 29, 2026	87,200	86,100	86,100	88,000	85,500	250,745
May 28, 2026	88,800	87,100	87,100	89,400	84,400	266,230
May 27, 2026	92,800	88,100	88,100	92,800	87,300	308,151
May 26, 2026	91,700	92,700	92,700	95,000	90,400	302,425
May 22, 2026	92,800	90,500	90,500	93,300	89,300	310,160
May 21, 2026	89,700	93,800	93,800	93,900	86,600	324,244
May 20, 2026	91,900	88,500	88,500	92,800	88,200	270,417
May 19, 2026	97,000	93,600	93,600	98,000	90,400	342,964
May 18, 2026	102,900	99,200	99,200	102,900	96,200	230,895
May 15, 2026	112,300	102,500	102,500	112,700	100,700	560,371
May 14, 2026	107,000	118,700	118,700	118,700	106,600	624,235
May 13, 2026	108,000	106,000	106,000	109,800	102,900	259,169
May 12, 2026	113,800	107,100	107,100	113,800	103,000	237,828
May 11, 2026	115,200	112,900	112,900	117,600	111,600	247,141
May 08, 2026	109,400	112,900	112,900	113,900	108,200	335,696
May 07, 2026	104,200	108,400	108,400	109,900	104,100	336,526
May 06, 2026	105,300	103,300	103,300	105,300	102,000	192,237
May 04, 2026	108,000	105,900	105,900	108,600	104,600	199,655
April 30, 2026	107,300	106,700	106,700	108,300	103,700	230,790
April 29, 2026	107,100	108,100	108,100	108,900	106,300	224,946
April 28, 2026	105,300	106,800	106,800	107,700	105,000	159,528
April 27, 2026	108,300	106,100	106,100	108,800	105,900	152,866
April 24, 2026	103,400	105,400	105,400	105,400	102,600	164,650
April 23, 2026	103,500	103,400	103,400	104,500	102,200	171,829
April 22, 2026	101,000	102,500	102,500	103,800	100,300	163,938
April 21, 2026	102,500	101,700	101,700	103,600	101,000	126,592
April 20, 2026	102,200	102,500	102,500	104,100	101,100	123,902
April 17, 2026	103,100	101,700	101,700	104,200	101,000	119,623
April 16, 2026	98,000	103,500	103,500	103,600	97,600	314,968
April 15, 2026	98,600	97,700	97,700	99,200	96,000	199,903
April 14, 2026	93,100	97,600	97,600	98,000	93,100	246,413