E-MART Inc. (139480.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
139480.KS Historical Return
If you invested ₩1000 in E-MART Inc. (139480.KS) 10 years ago, it would be worth ₩402.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩426.82, while ₩1000 invested 1 year ago would be worth ₩798.64. This corresponds to total returns of -59.73%, -57.32%, -20.14%, respectively, with annualized returns of -8.69%, -15.65%, -20.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
139480.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 70,500 | 65,100 | 65,100 | 71,300 | 63,700 | 539,156 |
| November 10, 2026 | 71,700 | 70,800 | 70,800 | 72,700 | 70,500 | 102,952 |
| November 09, 2026 | 73,800 | 71,200 | 71,200 | 74,000 | 70,900 | 110,777 |
| November 06, 2026 | 72,800 | 73,700 | 73,700 | 75,200 | 72,400 | 121,360 |
| November 05, 2026 | 75,300 | 76,000 | 76,000 | 77,500 | 75,200 | 239,091 |
| November 04, 2026 | 74,400 | 74,000 | 74,000 | 74,900 | 72,300 | 105,571 |
| November 03, 2026 | 73,800 | 75,200 | 75,200 | 75,500 | 72,500 | 163,998 |
| November 02, 2026 | 69,100 | 74,000 | 74,000 | 74,600 | 69,100 | 172,876 |
| October 30, 2026 | 69,200 | 69,100 | 69,100 | 70,400 | 68,200 | 77,875 |
| October 29, 2026 | 68,000 | 69,200 | 69,200 | 69,300 | 67,700 | 98,136 |
| October 28, 2026 | 66,900 | 68,400 | 68,400 | 69,000 | 66,900 | 84,333 |
| October 27, 2026 | 66,600 | 66,400 | 66,400 | 67,200 | 66,200 | 88,106 |
| October 26, 2026 | 68,600 | 66,600 | 66,600 | 69,400 | 66,600 | 114,812 |
| October 23, 2026 | 71,000 | 69,500 | 69,500 | 71,000 | 69,200 | 89,287 |
| October 22, 2026 | 72,500 | 71,000 | 71,000 | 72,900 | 70,750 | 79,776 |
| October 21, 2026 | 73,600 | 73,000 | 73,000 | 73,800 | 72,400 | 167,693 |
| October 20, 2026 | 75,000 | 73,500 | 73,500 | 76,100 | 72,700 | 76,518 |
| October 19, 2026 | 73,100 | 75,800 | 75,800 | 76,000 | 72,400 | 147,134 |
| October 16, 2026 | 69,400 | 73,100 | 73,100 | 75,300 | 69,400 | 249,701 |
| October 15, 2026 | 69,200 | 69,300 | 69,300 | 69,900 | 68,100 | 145,558 |
| October 14, 2026 | 72,800 | 70,600 | 70,600 | 73,500 | 70,100 | 151,023 |
| October 13, 2026 | 71,600 | 72,500 | 72,500 | 73,400 | 70,500 | 188,713 |
| October 12, 2026 | 70,600 | 72,300 | 72,300 | 73,300 | 70,300 | 156,668 |
| October 08, 2026 | 70,900 | 70,000 | 70,000 | 71,200 | 69,600 | 145,045 |
| October 07, 2026 | 71,900 | 71,300 | 71,300 | 72,000 | 71,100 | 67,797 |
| October 06, 2026 | 72,000 | 71,800 | 71,800 | 72,600 | 71,400 | 47,816 |
| October 02, 2026 | 71,200 | 71,900 | 71,900 | 72,000 | 70,500 | 69,212 |
| October 01, 2026 | 71,600 | 70,900 | 70,900 | 72,000 | 70,400 | 70,475 |
| September 30, 2026 | 71,800 | 71,500 | 71,500 | 72,400 | 71,200 | 99,300 |
| September 29, 2026 | 72,200 | 72,000 | 72,000 | 72,400 | 71,100 | 55,061 |
| September 28, 2026 | 71,700 | 72,100 | 72,100 | 72,300 | 71,000 | 69,417 |
| September 23, 2026 | 73,000 | 71,400 | 71,400 | 73,300 | 71,300 | 101,260 |
| September 22, 2026 | 73,400 | 72,700 | 72,700 | 73,700 | 72,400 | 90,529 |
| September 21, 2026 | 73,700 | 73,100 | 73,100 | 73,700 | 72,800 | 63,091 |
| September 18, 2026 | 73,600 | 74,000 | 74,000 | 74,000 | 73,000 | 140,443 |
| September 17, 2026 | 73,300 | 73,000 | 73,000 | 73,900 | 72,600 | 69,357 |
| September 16, 2026 | 74,200 | 73,300 | 73,300 | 75,600 | 72,800 | 102,686 |
| September 15, 2026 | 74,400 | 74,200 | 74,200 | 75,600 | 74,100 | 106,931 |
| September 11, 2026 | 72,800 | 73,700 | 73,700 | 74,300 | 72,100 | 55,855 |
| September 10, 2026 | 74,500 | 73,900 | 73,900 | 74,700 | 72,500 | 216,918 |
| September 09, 2026 | 75,700 | 75,000 | 75,000 | 75,700 | 74,500 | 99,617 |
| September 08, 2026 | 74,800 | 75,900 | 75,900 | 76,500 | 74,600 | 140,611 |
| September 07, 2026 | 73,600 | 74,200 | 74,200 | 74,400 | 73,300 | 80,481 |
| September 04, 2026 | 74,000 | 73,500 | 73,500 | 74,500 | 73,200 | 91,171 |
| September 03, 2026 | 73,200 | 73,800 | 73,800 | 74,400 | 72,500 | 91,559 |
| September 02, 2026 | 73,900 | 72,900 | 72,900 | 74,100 | 72,900 | 76,010 |
| September 01, 2026 | 74,000 | 74,800 | 74,800 | 75,000 | 73,400 | 112,436 |
| August 31, 2026 | 75,100 | 74,300 | 74,300 | 75,100 | 73,600 | 76,157 |
| August 28, 2026 | 73,900 | 75,100 | 75,100 | 75,400 | 73,300 | 88,292 |
| August 27, 2026 | 75,500 | 74,000 | 74,000 | 76,200 | 73,700 | 92,874 |
| August 26, 2026 | 73,300 | 75,100 | 75,100 | 75,200 | 73,200 | 114,012 |
| August 25, 2026 | 72,000 | 72,800 | 72,800 | 73,000 | 71,500 | 106,444 |
| August 24, 2026 | 71,900 | 72,600 | 72,600 | 73,100 | 71,700 | 100,785 |
| August 21, 2026 | 72,000 | 71,900 | 71,900 | 72,400 | 70,800 | 124,494 |
| August 20, 2026 | 73,000 | 72,500 | 72,500 | 73,900 | 72,500 | 127,336 |
| August 19, 2026 | 75,400 | 72,500 | 72,500 | 75,400 | 72,300 | 219,346 |
| August 18, 2026 | 78,600 | 76,100 | 76,100 | 78,700 | 75,600 | 200,125 |
| August 14, 2026 | 78,300 | 78,900 | 78,900 | 79,000 | 76,500 | 128,221 |
| August 13, 2026 | 79,900 | 78,100 | 78,100 | 80,800 | 75,600 | 375,491 |
| August 12, 2026 | 80,700 | 79,900 | 79,900 | 80,900 | 79,700 | 99,039 |
AD
