E-MART Inc. (139480.KS) KSC

Currency In KRW

139480.KS Historical Return

If you invested ₩1000 in E-MART Inc. (139480.KS) 10 years ago, it would be worth ₩543.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩464.78, while ₩1000 invested 1 year ago would be worth ₩970.75. This corresponds to total returns of -45.69%, -53.52%, -2.92%, respectively, with annualized returns of -5.92%, -14.21%, -2.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	72,000	71,900	71,900	72,400	70,800	124,494
August 20, 2026	73,000	72,500	72,500	73,900	72,500	127,336
August 19, 2026	75,400	72,500	72,500	75,400	72,300	219,346
August 18, 2026	78,600	76,100	76,100	78,700	75,600	200,125
August 14, 2026	78,300	78,900	78,900	79,000	76,500	128,221
August 13, 2026	79,900	78,100	78,100	80,800	75,600	375,491
August 12, 2026	80,700	79,900	79,900	80,900	79,700	99,039
August 11, 2026	81,800	80,600	80,600	82,800	80,300	86,077
August 10, 2026	81,600	81,800	81,800	82,400	80,300	116,855
August 07, 2026	80,800	81,600	81,600	83,100	80,600	112,927
August 06, 2026	79,700	81,400	81,400	81,400	79,000	95,911
August 05, 2026	80,500	79,700	79,700	81,600	79,300	90,498
August 04, 2026	77,800	80,100	80,100	80,100	77,100	93,703
August 03, 2026	78,800	78,200	78,200	79,200	77,400	97,201
July 31, 2026	79,500	79,800	79,800	80,000	77,600	133,304
July 30, 2026	75,800	77,800	77,800	79,900	75,800	98,044
July 29, 2026	79,600	77,100	77,100	81,400	75,100	179,702
July 28, 2026	81,900	79,300	79,300	82,300	78,500	81,212
July 27, 2026	82,700	82,700	82,700	83,800	81,800	54,707
July 23, 2026	82,200	83,400	83,400	84,700	82,100	84,926
July 22, 2026	80,500	81,700	81,700	83,300	79,600	173,241
July 21, 2026	75,800	79,900	79,900	81,600	75,700	163,579
July 20, 2026	79,800	75,500	75,500	79,800	75,500	125,318
July 16, 2026	79,200	79,700	79,700	81,000	78,600	126,070
July 15, 2026	81,600	79,400	79,400	82,900	79,000	145,153
July 14, 2026	83,100	80,300	80,300	83,100	79,600	96,466
July 13, 2026	82,300	82,300	82,300	85,500	81,800	122,805
July 10, 2026	80,100	81,800	81,800	83,500	80,100	100,659
July 09, 2026	81,000	79,600	79,600	81,900	77,900	183,375
July 08, 2026	83,500	81,100	81,100	84,300	79,600	157,268
July 07, 2026	84,000	84,700	84,700	86,100	83,100	85,373
July 06, 2026	84,700	85,100	85,100	87,500	83,900	95,888
July 03, 2026	83,300	83,500	83,500	86,400	81,100	164,277
July 02, 2026	83,200	83,500	83,500	85,700	80,500	114,774
July 01, 2026	83,800	82,400	82,400	84,600	81,700	105,417
June 30, 2026	84,800	82,400	82,400	84,900	81,700	161,743
June 29, 2026	79,600	84,300	84,300	84,600	79,600	168,236
June 26, 2026	81,400	79,500	79,500	81,400	76,400	163,323
June 25, 2026	81,700	80,600	80,600	83,200	80,100	110,848
June 24, 2026	81,500	80,400	80,400	82,500	79,000	161,933
June 23, 2026	82,500	81,400	81,400	85,100	81,000	165,372
June 22, 2026	85,000	82,500	82,500	86,100	82,500	138,244
June 19, 2026	87,600	86,400	86,400	88,000	84,000	178,439
June 18, 2026	88,900	87,500	87,500	89,300	87,000	110,379
June 17, 2026	91,800	88,900	88,900	91,800	88,700	163,668
June 16, 2026	90,800	91,000	91,000	92,200	89,700	128,169
June 15, 2026	90,500	90,200	90,200	92,600	89,400	134,798
June 12, 2026	90,900	88,600	88,600	93,500	87,900	219,651
June 11, 2026	87,800	88,400	88,400	89,500	85,000	323,199
June 10, 2026	86,300	87,500	87,500	88,900	84,600	157,891
June 09, 2026	84,700	87,300	87,300	88,100	83,800	178,419
June 08, 2026	84,500	84,000	84,000	86,000	83,100	199,429
June 05, 2026	93,900	89,200	89,200	94,000	88,500	202,897
June 04, 2026	91,000	94,700	94,700	95,500	89,700	372,969
June 02, 2026	87,600	88,400	88,400	88,500	85,400	170,810
June 01, 2026	85,300	87,700	87,700	88,500	82,600	250,116
May 29, 2026	87,200	86,100	86,100	88,000	85,500	250,745
May 28, 2026	88,800	87,100	87,100	89,400	84,400	266,230
May 27, 2026	92,800	88,100	88,100	92,800	87,300	308,151
May 26, 2026	91,700	92,700	92,700	95,000	90,400	302,425