E-MART Inc. (139480.KS) KSC

88,400.00

+700(+0.80%)

Updated at June 02 03:30PM

Currency In KRW

139480.KS Historical Return

If you invested ₩1000 in E-MART Inc. (139480.KS) 10 years ago, it would be worth ₩590.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩618.01, while ₩1000 invested 1 year ago would be worth ₩1,033.75. This corresponds to total returns of -40.98%, -38.2%, 3.37%, respectively, with annualized returns of -5.13%, -9.17%, 3.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

139480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87,600	88,400	88,400	88,500	85,400	170,810
June 01, 2026	85,300	87,700	87,700	88,500	82,600	250,116
May 29, 2026	87,200	86,100	86,100	88,000	85,500	250,745
May 28, 2026	88,800	87,100	87,100	89,400	84,400	266,230
May 27, 2026	92,800	88,100	88,100	92,800	87,300	308,151
May 26, 2026	91,700	92,700	92,700	95,000	90,400	302,425
May 22, 2026	92,800	90,500	90,500	93,300	89,300	310,160
May 21, 2026	89,700	93,800	93,800	93,900	86,600	324,244
May 20, 2026	91,900	88,500	88,500	92,800	88,200	270,417
May 19, 2026	97,000	93,600	93,600	98,000	90,400	342,964
May 18, 2026	102,900	99,200	99,200	102,900	96,200	230,895
May 15, 2026	112,300	102,500	102,500	112,700	100,700	560,371
May 14, 2026	107,000	118,700	118,700	118,700	106,600	624,235
May 13, 2026	108,000	106,000	106,000	109,800	102,900	259,169
May 12, 2026	113,800	107,100	107,100	113,800	103,000	237,828
May 11, 2026	115,200	112,900	112,900	117,600	111,600	247,141
May 08, 2026	109,400	112,900	112,900	113,900	108,200	335,696
May 07, 2026	104,200	108,400	108,400	109,900	104,100	336,526
May 06, 2026	105,300	103,300	103,300	105,300	102,000	192,237
May 04, 2026	108,000	105,900	105,900	108,600	104,600	199,655
April 30, 2026	107,300	106,700	106,700	108,300	103,700	230,790
April 29, 2026	107,100	108,100	108,100	108,900	106,300	224,946
April 28, 2026	105,300	106,800	106,800	107,700	105,000	159,528
April 27, 2026	108,300	106,100	106,100	108,800	105,900	152,866
April 24, 2026	103,400	105,400	105,400	105,400	102,600	164,650
April 23, 2026	103,500	103,400	103,400	104,500	102,200	171,829
April 22, 2026	101,000	102,500	102,500	103,800	100,300	163,938
April 21, 2026	102,500	101,700	101,700	103,600	101,000	126,592
April 20, 2026	102,200	102,500	102,500	104,100	101,100	123,902
April 17, 2026	103,100	101,700	101,700	104,200	101,000	119,623
April 16, 2026	98,000	103,500	103,500	103,600	97,600	314,968
April 15, 2026	98,600	97,700	97,700	99,200	96,000	199,903
April 14, 2026	93,100	97,600	97,600	98,000	93,100	246,413
April 13, 2026	92,700	92,600	92,600	93,300	91,500	215,759
April 10, 2026	95,000	94,400	94,400	95,400	93,900	147,029
April 09, 2026	93,600	94,500	94,500	95,400	92,700	296,958
April 08, 2026	94,400	93,700	93,700	95,500	92,800	253,304
April 07, 2026	90,800	92,200	92,200	95,300	90,800	172,859
April 06, 2026	89,800	91,100	91,100	91,800	89,800	98,726
April 03, 2026	92,000	90,200	90,200	92,000	89,200	101,729
April 02, 2026	96,900	90,100	90,100	97,700	88,800	276,679
April 01, 2026	97,600	97,000	97,000	97,800	94,700	187,030
March 31, 2026	95,400	95,700	95,700	98,800	94,900	234,264
March 30, 2026	97,000	98,000	95,500	99,300	96,500	184,330
March 27, 2026	95,500	100,000	97,448.98	101,500	95,100	300,964
March 26, 2026	98,600	97,800	95,305.1	99,200	96,900	137,854
March 25, 2026	96,500	98,500	95,987.25	100,800	96,400	294,695
March 24, 2026	98,100	95,300	92,868.88	98,800	93,000	395,747
March 23, 2026	99,600	95,400	92,966.33	102,800	94,700	269,682
March 20, 2026	95,100	100,700	98,131.12	103,900	95,100	434,189
March 19, 2026	94,500	94,400	91,991.84	95,400	94,000	97,821
March 18, 2026	96,200	96,300	93,843.37	97,700	95,700	169,684
March 17, 2026	96,600	95,200	92,771.43	97,500	95,000	239,051
March 16, 2026	93,800	93,400	91,017.35	95,900	91,500	238,389
March 13, 2026	91,700	93,700	91,309.69	94,800	91,400	129,064
March 12, 2026	95,600	93,800	91,407.14	95,800	92,900	354,776
March 11, 2026	93,400	96,000	93,551.02	98,000	93,100	227,441
March 10, 2026	94,600	92,600	89,165.82	94,800	92,400	73,595
March 09, 2026	88,100	92,400	90,042.86	92,900	86,900	196,980
March 06, 2026	90,000	92,600	90,237.76	94,000	90,000	171,442