ELL Environmental Holdings Limited (1395.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in ELL Environmental Holdings Limited (1395.HK) 10 years ago, it would be worth $337.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,016.53, while $1000 invested 1 year ago would be worth $727.81. This corresponds to total returns of -66.22%, 1.65%, -27.22%, respectively, with annualized returns of -10.28%, 0.33%, -27.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| September 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 110,000 |
| September 03, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 125,000 |
| August 26, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 65,000 |
| August 24, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 75,000 |
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 155,000 |
| August 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 95,000 |
| August 18, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 175,000 |
| August 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 45,000 |
| August 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| August 10, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 20,000 |
| August 06, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 85,000 |
| August 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 85,000 |
| August 04, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 420,000 |
| August 03, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 155,000 |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 145,000 |
| July 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| July 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 20,000 |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| July 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 325,000 |
| July 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| July 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 45,000 |
| July 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 85,000 |
| June 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25,000 |
| June 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 |
| June 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 520,000 |
| June 22, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 55,000 |
| June 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 |
| June 15, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 445,000 |
| June 12, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 55,000 |
| June 10, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 295,000 |
| June 09, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.12 | 260,000 |
| June 08, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 50,000 |
| June 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| June 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 |
| May 26, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 20,000 |