ELL Environmental Holdings Limited (1395.HK) HKSE
0.15
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1395.HK Historical Return
If you invested $1000 in ELL Environmental Holdings Limited (1395.HK) 10 years ago, it would be worth $373.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.32, while $1000 invested 1 year ago would be worth $1,013.61. This corresponds to total returns of -62.64%, 21.73%, 1.36%, respectively, with annualized returns of -9.37%, 4.01%, 1.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1395.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 |
| May 26, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 20,000 |
| May 08, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 140,000 |
| April 24, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 55,000 |
| April 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25,000 |
| April 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25,000 |
| April 20, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 375,000 |
| April 17, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 215,000 |
| April 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 75,000 |
| April 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 155,000 |
| April 08, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 56,000 |
| April 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| March 27, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 24, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 85,000 |
| March 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 360,000 |
| March 20, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 120,000 |
| March 19, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 35,000 |
| March 18, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 25,000 |
| March 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 25,000 |
| March 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 70,000 |
| March 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 12, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| March 10, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 55,000 |
| March 09, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 55,000 |
| March 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| March 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| March 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 860,000 |
| March 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 30,000 |
| February 20, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| February 16, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 225,000 |
| February 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 150,000 |
| February 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 30,000 |
| February 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 65,000 |
| February 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 90,000 |
| February 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 60,000 |
| February 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| February 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 210,000 |
| February 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
