ELL Environmental Holdings Limited (1395.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in ELL Environmental Holdings Limited (1395.HK) 10 years ago, it would be worth $307.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,065.1, while $1000 invested 1 year ago would be worth $763.16. This corresponds to total returns of -69.24%, 6.51%, -23.68%, respectively, with annualized returns of -11.12%, 1.27%, -23.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 145,000 |
| July 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| July 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 20,000 |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| July 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 325,000 |
| July 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| July 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 45,000 |
| July 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 85,000 |
| June 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25,000 |
| June 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 |
| June 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 520,000 |
| June 22, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 55,000 |
| June 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 |
| June 15, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 445,000 |
| June 12, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 55,000 |
| June 10, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 295,000 |
| June 09, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.12 | 260,000 |
| June 08, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 50,000 |
| June 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| June 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 |
| May 26, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 20,000 |
| May 08, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 140,000 |
| April 24, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 55,000 |
| April 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25,000 |
| April 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25,000 |
| April 20, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 375,000 |
| April 17, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 215,000 |
| April 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 75,000 |
| April 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 155,000 |
| April 08, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 56,000 |
| April 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |