ELL Environmental Holdings Limited (1395.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in ELL Environmental Holdings Limited (1395.HK) 10 years ago, it would be worth $358.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168, while $1000 invested 1 year ago would be worth $863.91. This corresponds to total returns of -64.17%, 16.8%, -13.61%, respectively, with annualized returns of -9.75%, 3.15%, -13.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 95,000 |
| November 09, 2026 | 0.14 | 0.16 | 0.16 | 0.2 | 0.13 | 1.13M |
| November 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 190,000 |
| November 05, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 155,000 |
| November 04, 2026 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 295,000 |
| November 03, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 285,000 |
| November 02, 2026 | 0.14 | 0.15 | 0.15 | 0.17 | 0.14 | 645,000 |
| October 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 190,000 |
| October 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 160,000 |
| October 27, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 680,000 |
| October 23, 2026 | 0.2 | 0.18 | 0.18 | 0.21 | 0.18 | 300,000 |
| October 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 |
| October 21, 2026 | 0.17 | 0.21 | 0.21 | 0.34 | 0.17 | 1.57M |
| October 20, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 55,000 |
| October 16, 2026 | 0.14 | 0.19 | 0.19 | 0.19 | 0.14 | 1.08M |
| October 15, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 80,000 |
| October 14, 2026 | 0.14 | 0.15 | 0.15 | 0.17 | 0.14 | 255,000 |
| October 12, 2026 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 535,000 |
| October 08, 2026 | 0.14 | 0.17 | 0.17 | 0.24 | 0.14 | 440,000 |
| October 05, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 80,000 |
| September 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 655,000 |
| September 25, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 90,000 |
| September 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 |
| September 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 |
| September 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 145,000 |
| September 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 65,000 |
| September 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| September 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| September 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 110,000 |
| September 03, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 125,000 |
| August 26, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 65,000 |
| August 24, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 75,000 |
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 155,000 |
| August 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 95,000 |
| August 18, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 175,000 |
| August 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 45,000 |
| August 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| August 10, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 20,000 |
| August 06, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 85,000 |
| August 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 85,000 |
| August 04, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 420,000 |
| August 03, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 155,000 |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 145,000 |
| July 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| July 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 20,000 |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |