Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK) HKSE
9.13
+0.05(+0.55%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.13
+0.05(+0.55%)
Currency In HKD
If you invested $1000 in Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK) 10 years ago, it would be worth $1,050.63 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,930.23, while $1000 invested 1 year ago would be worth $3,969.57. This corresponds to total returns of 5.06%, 93.02%, 296.96%, respectively, with annualized returns of 0.5%, 14.05%, 296.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 8.89 | 9.08 | 9.08 | 9.25 | 8.68 | 4.42M |
| April 21, 2026 | 8.77 | 8.87 | 8.87 | 9.07 | 8.38 | 4.21M |
| April 20, 2026 | 8.35 | 8.77 | 8.77 | 9.24 | 8.25 | 12.2M |
| April 17, 2026 | 7.6 | 8.25 | 8.25 | 8.6 | 7.11 | 12.23M |
| April 16, 2026 | 6.99 | 7.6 | 7.6 | 7.68 | 6.83 | 13.2M |
| April 15, 2026 | 7.68 | 6.8 | 6.8 | 7.73 | 6.7 | 9.91M |
| April 14, 2026 | 6.65 | 7.68 | 7.68 | 7.69 | 6.58 | 16.72M |
| April 13, 2026 | 6.25 | 6.58 | 6.58 | 6.88 | 6.16 | 8.53M |
| April 10, 2026 | 6.08 | 6.16 | 6.16 | 6.43 | 5.95 | 4.5M |
| April 09, 2026 | 5.9 | 5.98 | 5.98 | 6.06 | 5.83 | 4.45M |
| April 08, 2026 | 6.32 | 5.9 | 5.9 | 6.44 | 5.9 | 6.27M |
| April 02, 2026 | 6.1 | 6.1 | 6.1 | 6.16 | 6 | 5.91M |
| April 01, 2026 | 6.34 | 6.1 | 6.1 | 6.4 | 6 | 5.94M |
| March 31, 2026 | 5.87 | 6.1 | 6.1 | 6.47 | 5.7 | 8.24M |
| March 30, 2026 | 5.58 | 5.7 | 5.7 | 5.8 | 5.15 | 6.34M |
| March 27, 2026 | 5.55 | 5.58 | 5.58 | 5.6 | 5.37 | 4.19M |
| March 26, 2026 | 5.66 | 5.53 | 5.53 | 5.75 | 5.43 | 5.79M |
| March 25, 2026 | 5.77 | 5.61 | 5.61 | 5.89 | 5.54 | 5.68M |
| March 24, 2026 | 5.57 | 5.76 | 5.76 | 5.84 | 5.51 | 4.72M |
| March 23, 2026 | 6.02 | 5.57 | 5.57 | 6.02 | 5.57 | 6.15M |
| March 20, 2026 | 6.69 | 6.02 | 6.02 | 6.69 | 5.88 | 6.73M |
| March 19, 2026 | 6.38 | 6.19 | 6.18 | 6.49 | 6.18 | 6.53M |
| March 18, 2026 | 6.47 | 6.54 | 6.54 | 6.83 | 6.37 | 5.87M |
| March 17, 2026 | 6.94 | 6.46 | 6.46 | 7.16 | 6.46 | 7.34M |
| March 16, 2026 | 6.76 | 6.94 | 6.94 | 6.95 | 6.53 | 2.5M |
| March 13, 2026 | 7.04 | 6.71 | 6.71 | 7.3 | 6.7 | 6.92M |
| March 12, 2026 | 7.29 | 7.04 | 7.04 | 7.36 | 6.95 | 7.71M |
| March 11, 2026 | 6.81 | 7.15 | 7.15 | 7.29 | 6.76 | 10.24M |
| March 10, 2026 | 6.36 | 6.36 | 6.77 | 6.49 | 6.2 | 4.56M |
| March 09, 2026 | 5.96 | 6.16 | 6.16 | 6.25 | 5.85 | 6.73M |
| March 06, 2026 | 6.18 | 5.96 | 5.96 | 6.18 | 5.8 | 6.84M |
| March 05, 2026 | 5.98 | 6.13 | 6.13 | 6.25 | 5.81 | 7.37M |
| March 04, 2026 | 5.7 | 5.76 | 5.83 | 5.88 | 5.35 | 2.83M |
| March 03, 2026 | 5.89 | 5.71 | 5.71 | 6.1 | 5.65 | 3.23M |
| March 02, 2026 | 6.01 | 5.9 | 5.9 | 6.01 | 5.67 | 4.02M |
| February 27, 2026 | 6.13 | 6.01 | 6.01 | 6.4 | 6.01 | 8.39M |
| February 26, 2026 | 5.78 | 6 | 6 | 6 | 5.74 | 3.64M |
| February 25, 2026 | 6.2 | 5.74 | 5.74 | 6.2 | 5.63 | 4.33M |
| February 24, 2026 | 6.02 | 6.1 | 6.1 | 6.14 | 5.74 | 3.8M |
| February 23, 2026 | 6.24 | 6.02 | 6.02 | 6.28 | 5.96 | 4.94M |
| February 20, 2026 | 6.3 | 6.08 | 6.08 | 6.49 | 6.03 | 3.49M |
| February 16, 2026 | 6.27 | 6.3 | 6.3 | 6.64 | 6.16 | 2.29M |
| February 13, 2026 | 6.28 | 6.26 | 6.26 | 6.38 | 6.12 | 2.86M |
| February 12, 2026 | 6.24 | 6.27 | 6.27 | 6.44 | 6.22 | 2.29M |
| February 11, 2026 | 6.24 | 6.23 | 6.23 | 6.27 | 6.07 | 2.46M |
| February 10, 2026 | 6.38 | 6.24 | 6.24 | 6.53 | 6.13 | 3.16M |
| February 09, 2026 | 6.42 | 6.48 | 6.48 | 6.56 | 6.34 | 858,000 |
| February 06, 2026 | 6.42 | 6.38 | 6.38 | 6.46 | 6.21 | 1.43M |
| February 05, 2026 | 6.68 | 6.42 | 6.42 | 6.68 | 6.27 | 2.68M |
| February 04, 2026 | 6.54 | 6.66 | 6.66 | 6.87 | 6.46 | 3.81M |
| February 03, 2026 | 6.46 | 6.55 | 6.55 | 6.66 | 6.14 | 2.78M |
| February 02, 2026 | 7.36 | 6.46 | 6.46 | 7.36 | 6.34 | 5.11M |
| January 30, 2026 | 6.4 | 6.83 | 6.83 | 7 | 6.4 | 5.93M |
| January 29, 2026 | 5.81 | 6.37 | 6.37 | 6.44 | 5.81 | 7.08M |
| January 28, 2026 | 5.5 | 5.75 | 5.75 | 5.98 | 5.5 | 4.89M |
| January 27, 2026 | 5.54 | 5.5 | 5.5 | 5.65 | 5.43 | 2.09M |
| January 26, 2026 | 5.7 | 5.49 | 5.49 | 5.73 | 5.36 | 2.27M |
| January 23, 2026 | 5.7 | 5.69 | 5.69 | 5.79 | 5.59 | 2.22M |
| January 22, 2026 | 5.98 | 5.7 | 5.7 | 6.05 | 5.66 | 2.65M |
| January 21, 2026 | 5.82 | 5.95 | 5.95 | 5.96 | 5.72 | 2.64M |