Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK) HKSE

5.31

+0.01(+0.19%)

Updated at September 08 11:23AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.515.35.35.515.282.24M
September 04, 20255.555.515.515.755.433.12M
September 03, 20255.35.55.55.625.174.01M
September 02, 20255.455.275.275.455.03868,000
September 01, 20255.25.35.35.545.21.72M
August 29, 20255.155.35.35.354.82.47M
August 28, 20255.495.035.035.55.032.84M
August 27, 20255.455.495.495.755.273.86M
August 26, 20255.035.455.455.454.914.23M
August 25, 20255.144.964.965.144.863.02M
August 22, 20254.855.025.025.154.854.45M
August 21, 20254.674.854.854.94.622.54M
August 20, 202554.764.765.064.645.52M
August 19, 20254.544.984.984.984.535.28M
August 18, 20254.184.534.534.744.185.15M
August 15, 20254.144.174.174.284.021.49M
August 14, 20254.334.144.144.354.021.02M
August 13, 20254.214.194.194.214.041.23M
August 12, 20254.014.24.24.24.011.24M
August 11, 20253.594.014.014.123.592.67M
August 08, 20253.533.593.593.63.5994,000
August 07, 20253.533.533.533.863.51.88M
August 06, 20253.673.63.63.673.51.37M
August 05, 20253.683.673.673.683.491.34M
August 04, 20253.983.673.673.983.53.62M
August 01, 20254.213.983.984.213.82.99M
July 31, 20254.684.214.214.683.994.44M
July 30, 20254.984.494.494.9848.63M
July 29, 20253.553.553.553.553.550
July 28, 20253.553.553.553.553.550
July 25, 20253.553.553.553.553.550
July 24, 20253.553.553.553.553.550
July 23, 20253.553.553.553.553.550
July 22, 20253.553.553.553.553.550
July 21, 20253.553.553.553.553.550
July 18, 20253.553.553.553.553.550
July 17, 20253.553.553.553.553.550
July 16, 20253.553.553.553.553.550
July 15, 20253.553.553.553.553.550
July 14, 20253.553.553.553.553.550
July 11, 20253.453.553.553.643.451.45M
July 10, 20253.553.383.383.643.371.03M
July 09, 20253.563.513.513.583.41.12M
July 08, 20253.673.583.583.73.491.49M
July 07, 20253.773.673.673.83.482.19M
July 04, 20253.823.73.73.853.62.01M
July 03, 20253.593.793.793.843.591.8M
July 02, 20253.843.593.593.843.512.84M
June 30, 20253.873.873.873.93.721.91M
June 27, 20253.933.853.8543.81.79M
June 26, 20253.73.853.853.943.631.55M
June 25, 20253.853.753.753.943.641.96M
June 24, 20253.853.873.873.93.781.42M
June 23, 20253.83.833.833.973.62.4M
June 20, 20253.663.783.783.853.65912,000
June 19, 20253.843.783.783.883.621.47M
June 18, 20253.963.793.793.963.641.74M
June 17, 20253.963.773.774.023.665.17M
June 16, 20253.843.923.924.023.782.16M
June 13, 20254.023.843.844.093.565.68M