Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK) HKSE

14.30

+0.23(+1.63%)

Updated at June 03 09:29AM

Currency In HKD

1396.HK Historical Return

If you invested $1000 in Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK) 10 years ago, it would be worth $1,556.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,142.86, while $1000 invested 1 year ago would be worth $4,598.07. This corresponds to total returns of 55.6%, 214.29%, 359.81%, respectively, with annualized returns of 4.52%, 25.72%, 359.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1396.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.1914.0714.0714.9212.3610.97M
June 01, 202614.5313.1913.1914.5512.7611.12M
May 29, 202613.814.3114.3114.813.1810.16M
May 28, 202614.3713.8913.8914.9213.824.03M
May 27, 202615.2314.3714.3715.2314.088.81M
May 26, 202615.6515.2315.2316.2714.537.04M
May 22, 202616.1716.116.116.9115.258.74M
May 21, 202618.816.1616.1619.0915.7710.04M
May 20, 202616.7918.2718.2718.416.438.65M
May 19, 202617.816.616.617.816.084.05M
May 18, 202617.317.1617.1618.0515.8811.19M
May 15, 20261917.3717.3719.217.0210.47M
May 14, 202619191919.8517.99.68M
May 13, 202616.0518.2718.2718.4515.5911.14M
May 12, 202617.0516.0216.0217.1715.899.34M
May 11, 202616.1516.9516.9517.7716.0514.39M
May 08, 202614.1815.3815.3815.613.7316.58M
May 07, 202614.4814.1714.1715.3513.9910.81M
May 06, 202613.6814.2914.2914.4313.210.53M
May 05, 202610.5113.6813.6813.7910.5120.85M
May 04, 20269.9510.510.510.589.958.65M
April 30, 20269.259.839.839.969.118.97M
April 29, 20269.169.259.259.789.038.65M
April 28, 20268.869.169.169.58.867.39M
April 27, 20269.18.728.729.18.385.65M
April 24, 20269.138.938.939.48.75.3M
April 23, 20269.139.139.139.9299.56M
April 22, 20268.899.089.089.258.684.42M
April 21, 20268.778.878.879.078.384.21M
April 20, 20268.358.778.779.248.2512.2M
April 17, 20267.68.258.258.67.1112.23M
April 16, 20266.997.67.67.686.8313.2M
April 15, 20267.686.86.87.736.79.91M
April 14, 20266.657.687.687.696.5816.72M
April 13, 20266.256.586.586.886.168.53M
April 10, 20266.086.166.166.435.954.5M
April 09, 20265.95.985.986.065.834.45M
April 08, 20266.325.95.96.445.96.27M
April 02, 20266.16.16.16.1665.91M
April 01, 20266.346.16.16.465.94M
March 31, 20265.876.16.16.475.78.24M
March 30, 20265.585.75.75.85.156.34M
March 27, 20265.555.585.585.65.374.19M
March 26, 20265.665.535.535.755.435.79M
March 25, 20265.775.615.615.895.545.68M
March 24, 20265.575.765.765.845.514.72M
March 23, 20266.025.575.576.025.576.15M
March 20, 20266.696.026.026.695.886.73M
March 19, 20266.386.196.186.496.186.53M
March 18, 20266.476.546.546.836.375.87M
March 17, 20266.946.466.467.166.467.34M
March 16, 20266.766.946.946.956.532.5M
March 13, 20267.046.716.717.36.76.92M
March 12, 20267.297.047.047.366.957.71M
March 11, 20266.817.157.157.296.7610.24M
March 10, 20266.366.366.776.496.24.56M
March 09, 20265.966.166.166.255.856.73M
March 06, 20266.185.965.966.185.86.84M
March 05, 20265.986.136.136.255.817.37M
March 04, 20265.75.765.835.885.352.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved