Greater Bay Area AI Computing Tech Co., Ltd. (1396.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1396.HK Historical Return
If you invested $1000 in Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK) 10 years ago, it would be worth $1,304.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,494.03, while $1000 invested 1 year ago would be worth $2,081.67. This corresponds to total returns of 30.46%, 149.4%, 108.17%, respectively, with annualized returns of 2.69%, 20.06%, 108.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1396.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.2 | 10.45 | 10.45 | 10.65 | 10.15 | 3.68M |
| August 20, 2026 | 10.15 | 10.19 | 10.19 | 10.75 | 9.93 | 3.67M |
| August 19, 2026 | 10.5 | 10.14 | 10.14 | 10.5 | 9.95 | 3.19M |
| August 18, 2026 | 11.6 | 10.67 | 10.67 | 11.8 | 10.52 | 4.38M |
| August 17, 2026 | 12.5 | 11.6 | 11.6 | 12.88 | 11.27 | 9.55M |
| August 14, 2026 | 11.31 | 12.27 | 12.27 | 12.39 | 10.98 | 7.69M |
| August 13, 2026 | 11.38 | 11.31 | 11.31 | 12.04 | 11.1 | 7.35M |
| August 12, 2026 | 10.52 | 10.99 | 10.99 | 11.02 | 10.52 | 4.81M |
| August 11, 2026 | 10.59 | 10.28 | 10.28 | 10.8 | 10.25 | 4.83M |
| August 10, 2026 | 10 | 10.49 | 10.49 | 10.56 | 10 | 5.01M |
| August 07, 2026 | 10.2 | 10.02 | 10.02 | 10.42 | 10.01 | 6.22M |
| August 06, 2026 | 11.45 | 10.31 | 10.31 | 11.45 | 10.03 | 4.44M |
| August 05, 2026 | 10.52 | 11 | 11 | 11.3 | 10.3 | 5.05M |
| August 04, 2026 | 9.49 | 10.51 | 10.51 | 10.65 | 9.4 | 7.73M |
| August 03, 2026 | 9.41 | 9.21 | 9.21 | 9.44 | 9.05 | 5.55M |
| July 31, 2026 | 9.68 | 9.21 | 9.21 | 9.87 | 9.03 | 4.44M |
| July 30, 2026 | 9.71 | 9.15 | 9.15 | 9.9 | 8.97 | 3.38M |
| July 29, 2026 | 9.59 | 9.71 | 9.71 | 9.8 | 9.3 | 2.49M |
| July 28, 2026 | 9.85 | 9.59 | 9.59 | 9.85 | 9.4 | 5.06M |
| July 27, 2026 | 10 | 9.85 | 9.85 | 10 | 9.54 | 2.89M |
| July 24, 2026 | 10.23 | 10.01 | 10.01 | 10.3 | 9.91 | 2.24M |
| July 23, 2026 | 10.16 | 10.22 | 10.22 | 10.28 | 9.83 | 2.4M |
| July 22, 2026 | 10.22 | 10.26 | 10.26 | 10.93 | 10.09 | 3.88M |
| July 21, 2026 | 9.6 | 10.22 | 10.22 | 10.45 | 9.49 | 2.86M |
| July 20, 2026 | 10.28 | 9.8 | 9.8 | 10.43 | 9.6 | 3.89M |
| July 17, 2026 | 11.2 | 9.99 | 9.99 | 11.2 | 9.92 | 6.56M |
| July 16, 2026 | 10.91 | 11.43 | 11.43 | 11.6 | 10.91 | 3.55M |
| July 15, 2026 | 11.24 | 11.44 | 11.44 | 11.5 | 10.9 | 3.29M |
| July 14, 2026 | 11.04 | 11.04 | 11.04 | 11.3 | 10.47 | 3.87M |
| July 13, 2026 | 11.11 | 11 | 11 | 11.29 | 10.52 | 4.76M |
| July 10, 2026 | 11.8 | 11.04 | 11.04 | 11.9 | 10.97 | 2.89M |
| July 09, 2026 | 11.37 | 11.8 | 11.8 | 12.03 | 11.37 | 2.34M |
| July 08, 2026 | 11.04 | 11.37 | 11.37 | 11.9 | 11 | 2.83M |
| July 07, 2026 | 12.78 | 11.24 | 11.24 | 13.2 | 11.09 | 9.97M |
| July 06, 2026 | 13.54 | 12.76 | 12.76 | 13.6 | 12.69 | 3.25M |
| July 03, 2026 | 12.64 | 13.08 | 13.08 | 13.47 | 12.3 | 3.12M |
| July 02, 2026 | 13.91 | 12.64 | 12.64 | 13.91 | 12.4 | 7.31M |
| June 30, 2026 | 14.4 | 13.91 | 13.91 | 14.6 | 13.3 | 7.05M |
| June 29, 2026 | 13.9 | 14.4 | 14.4 | 14.68 | 13.08 | 9.12M |
| June 26, 2026 | 13.26 | 13.8 | 13.8 | 13.92 | 12.66 | 9.42M |
| June 25, 2026 | 12.51 | 13.26 | 13.26 | 13.52 | 12.3 | 7.64M |
| June 24, 2026 | 12.58 | 12.51 | 12.51 | 12.68 | 12.3 | 4.61M |
| June 23, 2026 | 13.15 | 12.58 | 12.58 | 13.5 | 12.4 | 6.08M |
| June 22, 2026 | 12.8 | 13.15 | 13.15 | 13.78 | 12.5 | 12.47M |
| June 18, 2026 | 12.58 | 12.73 | 12.73 | 13.35 | 12.5 | 4.4M |
| June 17, 2026 | 13.06 | 12.56 | 12.56 | 13.23 | 12.53 | 3.69M |
| June 16, 2026 | 13.57 | 12.91 | 12.91 | 13.75 | 12.65 | 4.06M |
| June 15, 2026 | 13.2 | 13.57 | 13.57 | 13.76 | 12.88 | 3.42M |
| June 12, 2026 | 14 | 12.7 | 12.7 | 14.47 | 12.5 | 5.99M |
| June 11, 2026 | 12.57 | 13.7 | 13.7 | 13.78 | 12.37 | 7.56M |
| June 10, 2026 | 12 | 12.57 | 12.57 | 12.65 | 11.63 | 7.32M |
| June 09, 2026 | 12.34 | 12.02 | 12.02 | 12.5 | 12 | 3.88M |
| June 08, 2026 | 12.87 | 12.27 | 12.27 | 12.87 | 11.59 | 6.7M |
| June 05, 2026 | 14.02 | 12.87 | 12.87 | 14.23 | 12.77 | 7.04M |
| June 04, 2026 | 13.98 | 14 | 14 | 14 | 13.35 | 3.66M |
| June 03, 2026 | 14.5 | 14.03 | 14.03 | 14.5 | 13.79 | 3.39M |
| June 02, 2026 | 13.19 | 14.07 | 14.07 | 14.92 | 12.36 | 10.97M |
| June 01, 2026 | 14.53 | 13.19 | 13.19 | 14.55 | 12.76 | 11.12M |
| May 29, 2026 | 13.8 | 14.31 | 14.31 | 14.8 | 13.18 | 10.16M |
| May 28, 2026 | 14.37 | 13.89 | 13.89 | 14.92 | 13.82 | 4.03M |
AD
