Greater Bay Area AI Computing Tech Co., Ltd. (1396.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1396.HK Historical Return
If you invested $1000 in Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK) 10 years ago, it would be worth $1,521.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,448.98, while $1000 invested 1 year ago would be worth $1,770.49. This corresponds to total returns of 52.11%, 144.9%, 77.05%, respectively, with annualized returns of 4.28%, 19.61%, 77.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1396.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 11 | 11.41 | 11.41 | 11.65 | 11 | 5.74M |
| October 20, 2026 | 11.1 | 11.07 | 11.07 | 11.26 | 10.81 | 3.01M |
| October 16, 2026 | 10.32 | 11.05 | 11.05 | 11.15 | 10.32 | 3.51M |
| October 15, 2026 | 10.99 | 10.41 | 10.41 | 10.99 | 10.06 | 3.87M |
| October 14, 2026 | 11.3 | 11.08 | 11.08 | 11.53 | 10.87 | 3.58M |
| October 13, 2026 | 11.18 | 11.28 | 11.28 | 11.4 | 10.57 | 5.24M |
| October 12, 2026 | 10.75 | 11.2 | 11.2 | 11.3 | 10.44 | 4.21M |
| October 09, 2026 | 10.8 | 10.44 | 10.44 | 10.8 | 9.91 | 3.1M |
| October 08, 2026 | 10.82 | 10.75 | 10.75 | 10.9 | 10.42 | 3.13M |
| October 07, 2026 | 10.8 | 10.8 | 10.8 | 10.86 | 10.49 | 2.74M |
| October 06, 2026 | 10.54 | 10.8 | 10.8 | 10.86 | 10.47 | 3.29M |
| October 05, 2026 | 10.31 | 10.35 | 10.35 | 10.6 | 10.04 | 2.94M |
| October 02, 2026 | 10.15 | 10.25 | 10.25 | 10.25 | 9.8 | 3.1M |
| September 30, 2026 | 10.2 | 10.14 | 10.14 | 10.49 | 10.05 | 2.94M |
| September 29, 2026 | 10.2 | 10.09 | 10.09 | 10.5 | 10.07 | 3.67M |
| September 28, 2026 | 10.7 | 10.18 | 10.18 | 10.88 | 10.12 | 3.07M |
| September 25, 2026 | 10.61 | 10.68 | 10.68 | 10.84 | 10.52 | 2.68M |
| September 24, 2026 | 10.92 | 10.83 | 10.83 | 11 | 10.7 | 3.16M |
| September 23, 2026 | 10.94 | 10.91 | 10.91 | 11.25 | 10.76 | 3.2M |
| September 22, 2026 | 11.44 | 10.88 | 10.88 | 12.04 | 10.8 | 4.82M |
| September 21, 2026 | 11.25 | 11.44 | 11.44 | 11.67 | 11.08 | 3.21M |
| September 18, 2026 | 11.2 | 11.13 | 11.13 | 11.6 | 11.13 | 5.51M |
| September 17, 2026 | 10.5 | 11.2 | 11.2 | 11.4 | 10.47 | 3.65M |
| September 16, 2026 | 10.92 | 10.76 | 10.76 | 11.11 | 10.45 | 3.49M |
| September 15, 2026 | 10.92 | 10.93 | 10.93 | 10.98 | 10.75 | 3.51M |
| September 11, 2026 | 11.82 | 11.61 | 11.61 | 12.07 | 11.44 | 3.3M |
| September 10, 2026 | 11.8 | 12.08 | 12.08 | 12.28 | 11.55 | 4.29M |
| September 09, 2026 | 11.77 | 11.8 | 11.8 | 12.1 | 11.53 | 4.05M |
| September 08, 2026 | 12.19 | 11.77 | 11.77 | 12.19 | 11.53 | 3.46M |
| September 07, 2026 | 10.89 | 11.96 | 11.96 | 12.05 | 10.89 | 10.36M |
| September 04, 2026 | 11.47 | 10.89 | 10.89 | 11.58 | 10.89 | 4.4M |
| September 03, 2026 | 11.47 | 11.14 | 11.14 | 11.58 | 11.05 | 2.99M |
| September 02, 2026 | 11.49 | 11.3 | 11.3 | 11.73 | 10.98 | 5.15M |
| September 01, 2026 | 11.2 | 11.29 | 11.29 | 11.65 | 10.95 | 4.41M |
| August 31, 2026 | 10.91 | 11.21 | 11.21 | 11.5 | 10.5 | 6.25M |
| August 28, 2026 | 11.5 | 10.76 | 10.76 | 11.6 | 10.75 | 3.09M |
| August 27, 2026 | 10.4 | 11.49 | 11.49 | 11.49 | 10.4 | 6.57M |
| August 26, 2026 | 10.09 | 10.42 | 10.42 | 10.46 | 9.93 | 4.12M |
| August 25, 2026 | 10.2 | 9.86 | 9.86 | 10.2 | 9.83 | 2.91M |
| August 24, 2026 | 10.45 | 9.9 | 9.9 | 10.45 | 9.86 | 2.7M |
| August 21, 2026 | 10.2 | 10.45 | 10.45 | 10.65 | 10.15 | 3.68M |
| August 20, 2026 | 10.15 | 10.19 | 10.19 | 10.75 | 9.93 | 3.67M |
| August 19, 2026 | 10.5 | 10.14 | 10.14 | 10.5 | 9.95 | 3.19M |
| August 18, 2026 | 11.6 | 10.67 | 10.67 | 11.8 | 10.52 | 4.38M |
| August 17, 2026 | 12.5 | 11.6 | 11.6 | 12.88 | 11.27 | 9.55M |
| August 14, 2026 | 11.31 | 12.27 | 12.27 | 12.39 | 10.98 | 7.69M |
| August 13, 2026 | 11.38 | 11.31 | 11.31 | 12.04 | 11.1 | 7.35M |
| August 12, 2026 | 10.52 | 10.99 | 10.99 | 11.02 | 10.52 | 4.81M |
| August 11, 2026 | 10.59 | 10.28 | 10.28 | 10.8 | 10.25 | 4.83M |
| August 10, 2026 | 10 | 10.49 | 10.49 | 10.56 | 10 | 5.01M |
| August 07, 2026 | 10.2 | 10.02 | 10.02 | 10.42 | 10.01 | 6.22M |
| August 06, 2026 | 11.45 | 10.31 | 10.31 | 11.45 | 10.03 | 4.44M |
| August 05, 2026 | 10.52 | 11 | 11 | 11.3 | 10.3 | 5.05M |
| August 04, 2026 | 9.49 | 10.51 | 10.51 | 10.65 | 9.4 | 7.73M |
| August 03, 2026 | 9.41 | 9.21 | 9.21 | 9.44 | 9.05 | 5.55M |
| July 31, 2026 | 9.68 | 9.21 | 9.21 | 9.87 | 9.03 | 4.44M |
| July 30, 2026 | 9.71 | 9.15 | 9.15 | 9.9 | 8.97 | 3.38M |
| July 29, 2026 | 9.59 | 9.71 | 9.71 | 9.8 | 9.3 | 2.49M |
| July 28, 2026 | 9.85 | 9.59 | 9.59 | 9.85 | 9.4 | 5.06M |
| July 27, 2026 | 10 | 9.85 | 9.85 | 10 | 9.54 | 2.89M |
AD
