Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1396.HK Historical Return
If you invested $1000 in Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK) 10 years ago, it would be worth $1,446.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,834.08, while $1000 invested 1 year ago would be worth $3,300.26. This corresponds to total returns of 44.62%, 183.41%, 230.03%, respectively, with annualized returns of 3.76%, 23.15%, 230.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1396.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 12.8 | 13.15 | 13.15 | 13.78 | 12.5 | 12.47M |
| June 18, 2026 | 12.58 | 12.73 | 12.73 | 13.35 | 12.5 | 4.4M |
| June 17, 2026 | 13.06 | 12.56 | 12.56 | 13.23 | 12.53 | 3.69M |
| June 16, 2026 | 13.57 | 12.91 | 12.91 | 13.75 | 12.65 | 4.06M |
| June 15, 2026 | 13.2 | 13.57 | 13.57 | 13.76 | 12.88 | 3.42M |
| June 12, 2026 | 14 | 12.7 | 12.7 | 14.47 | 12.5 | 5.99M |
| June 11, 2026 | 12.57 | 13.7 | 13.7 | 13.78 | 12.37 | 7.56M |
| June 10, 2026 | 12 | 12.57 | 12.57 | 12.65 | 11.63 | 7.32M |
| June 09, 2026 | 12.34 | 12.02 | 12.02 | 12.5 | 12 | 3.88M |
| June 08, 2026 | 12.87 | 12.27 | 12.27 | 12.87 | 11.59 | 6.7M |
| June 05, 2026 | 14.02 | 12.87 | 12.87 | 14.23 | 12.77 | 7.04M |
| June 04, 2026 | 13.98 | 14 | 14 | 14 | 13.35 | 3.66M |
| June 03, 2026 | 14.5 | 14.03 | 14.03 | 14.5 | 13.79 | 3.39M |
| June 02, 2026 | 13.19 | 14.07 | 14.07 | 14.92 | 12.36 | 10.97M |
| June 01, 2026 | 14.53 | 13.19 | 13.19 | 14.55 | 12.76 | 11.12M |
| May 29, 2026 | 13.8 | 14.31 | 14.31 | 14.8 | 13.18 | 10.16M |
| May 28, 2026 | 14.37 | 13.89 | 13.89 | 14.92 | 13.82 | 4.03M |
| May 27, 2026 | 15.23 | 14.37 | 14.37 | 15.23 | 14.08 | 8.81M |
| May 26, 2026 | 15.65 | 15.23 | 15.23 | 16.27 | 14.53 | 7.04M |
| May 22, 2026 | 16.17 | 16.1 | 16.1 | 16.91 | 15.25 | 8.74M |
| May 21, 2026 | 18.8 | 16.16 | 16.16 | 19.09 | 15.77 | 10.04M |
| May 20, 2026 | 16.79 | 18.27 | 18.27 | 18.4 | 16.43 | 8.65M |
| May 19, 2026 | 17.8 | 16.6 | 16.6 | 17.8 | 16.08 | 4.05M |
| May 18, 2026 | 17.3 | 17.16 | 17.16 | 18.05 | 15.88 | 11.19M |
| May 15, 2026 | 19 | 17.37 | 17.37 | 19.2 | 17.02 | 10.47M |
| May 14, 2026 | 19 | 19 | 19 | 19.85 | 17.9 | 9.68M |
| May 13, 2026 | 16.05 | 18.27 | 18.27 | 18.45 | 15.59 | 11.14M |
| May 12, 2026 | 17.05 | 16.02 | 16.02 | 17.17 | 15.89 | 9.34M |
| May 11, 2026 | 16.15 | 16.95 | 16.95 | 17.77 | 16.05 | 14.39M |
| May 08, 2026 | 14.18 | 15.38 | 15.38 | 15.6 | 13.73 | 16.58M |
| May 07, 2026 | 14.48 | 14.17 | 14.17 | 15.35 | 13.99 | 10.81M |
| May 06, 2026 | 13.68 | 14.29 | 14.29 | 14.43 | 13.2 | 10.53M |
| May 05, 2026 | 10.51 | 13.68 | 13.68 | 13.79 | 10.51 | 20.85M |
| May 04, 2026 | 9.95 | 10.5 | 10.5 | 10.58 | 9.95 | 8.65M |
| April 30, 2026 | 9.25 | 9.83 | 9.83 | 9.96 | 9.11 | 8.97M |
| April 29, 2026 | 9.16 | 9.25 | 9.25 | 9.78 | 9.03 | 8.65M |
| April 28, 2026 | 8.86 | 9.16 | 9.16 | 9.5 | 8.86 | 7.39M |
| April 27, 2026 | 9.1 | 8.72 | 8.72 | 9.1 | 8.38 | 5.65M |
| April 24, 2026 | 9.13 | 8.93 | 8.93 | 9.4 | 8.7 | 5.3M |
| April 23, 2026 | 9.13 | 9.13 | 9.13 | 9.92 | 9 | 9.56M |
| April 22, 2026 | 8.89 | 9.08 | 9.08 | 9.25 | 8.68 | 4.42M |
| April 21, 2026 | 8.77 | 8.87 | 8.87 | 9.07 | 8.38 | 4.21M |
| April 20, 2026 | 8.35 | 8.77 | 8.77 | 9.24 | 8.25 | 12.2M |
| April 17, 2026 | 7.6 | 8.25 | 8.25 | 8.6 | 7.11 | 12.23M |
| April 16, 2026 | 6.99 | 7.6 | 7.6 | 7.68 | 6.83 | 13.2M |
| April 15, 2026 | 7.68 | 6.8 | 6.8 | 7.73 | 6.7 | 9.91M |
| April 14, 2026 | 6.65 | 7.68 | 7.68 | 7.69 | 6.58 | 16.72M |
| April 13, 2026 | 6.25 | 6.58 | 6.58 | 6.88 | 6.16 | 8.53M |
| April 10, 2026 | 6.08 | 6.16 | 6.16 | 6.43 | 5.95 | 4.5M |
| April 09, 2026 | 5.9 | 5.98 | 5.98 | 6.06 | 5.83 | 4.45M |
| April 08, 2026 | 6.32 | 5.9 | 5.9 | 6.44 | 5.9 | 6.27M |
| April 02, 2026 | 6.1 | 6.1 | 6.1 | 6.16 | 6 | 5.91M |
| April 01, 2026 | 6.34 | 6.1 | 6.1 | 6.4 | 6 | 5.94M |
| March 31, 2026 | 5.87 | 6.1 | 6.1 | 6.47 | 5.7 | 8.24M |
| March 30, 2026 | 5.58 | 5.7 | 5.7 | 5.8 | 5.15 | 6.34M |
| March 27, 2026 | 5.55 | 5.58 | 5.58 | 5.6 | 5.37 | 4.19M |
| March 26, 2026 | 5.66 | 5.53 | 5.53 | 5.75 | 5.43 | 5.79M |
| March 25, 2026 | 5.77 | 5.61 | 5.61 | 5.89 | 5.54 | 5.68M |
| March 24, 2026 | 5.57 | 5.76 | 5.76 | 5.84 | 5.51 | 4.72M |
| March 23, 2026 | 6.02 | 5.57 | 5.57 | 6.02 | 5.57 | 6.15M |
AD
