Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK) HKSE

5.41

-0.03(-0.55%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.485.415.415.75.32.86M
September 25, 20255.375.445.445.55.321.2M
September 24, 20255.195.265.265.265.17632,000
September 23, 20255.365.155.155.415.143.13M
September 22, 20255.45.455.455.565.331.24M
September 19, 20255.455.55.55.65.392.65M
September 18, 20255.365.445.445.55.212.16M
September 17, 20255.255.355.355.385.21.55M
September 16, 20255.25.335.335.425.22.02M
September 15, 20255.455.25.25.455.22.78M
September 12, 20255.445.475.475.535.252.14M
September 11, 20255.575.315.315.575.152.91M
September 10, 20255.725.485.485.725.452.4M
September 09, 20255.455.695.695.885.455.3M
September 08, 20255.55.445.445.515.241.68M
September 05, 20255.515.35.35.515.282.24M
September 04, 20255.555.515.515.755.433.12M
September 03, 20255.35.55.55.625.174.01M
September 02, 20255.455.275.275.455.03868,000
September 01, 20255.25.35.35.545.21.72M
August 29, 20255.155.35.35.354.82.47M
August 28, 20255.495.035.035.55.032.84M
August 27, 20255.455.495.495.755.273.86M
August 26, 20255.035.455.455.454.914.23M
August 25, 20255.144.964.965.144.863.02M
August 22, 20254.855.025.025.154.854.45M
August 21, 20254.674.854.854.94.622.54M
August 20, 202554.764.765.064.645.52M
August 19, 20254.544.984.984.984.535.28M
August 18, 20254.184.534.534.744.185.15M
August 15, 20254.144.174.174.284.021.49M
August 14, 20254.334.144.144.354.021.02M
August 13, 20254.214.194.194.214.041.23M
August 12, 20254.014.24.24.24.011.24M
August 11, 20253.594.014.014.123.592.67M
August 08, 20253.533.593.593.63.5994,000
August 07, 20253.533.533.533.863.51.88M
August 06, 20253.673.63.63.673.51.37M
August 05, 20253.683.673.673.683.491.34M
August 04, 20253.983.673.673.983.53.62M
August 01, 20254.213.983.984.213.82.99M
July 31, 20254.684.214.214.683.994.44M
July 30, 20254.984.494.494.9848.63M
July 29, 20253.553.553.553.553.550
July 28, 20253.553.553.553.553.550
July 25, 20253.553.553.553.553.550
July 24, 20253.553.553.553.553.550
July 23, 20253.553.553.553.553.550
July 22, 20253.553.553.553.553.550
July 21, 20253.553.553.553.553.550
July 18, 20253.553.553.553.553.550
July 17, 20253.553.553.553.553.550
July 16, 20253.553.553.553.553.550
July 15, 20253.553.553.553.553.550
July 14, 20253.553.553.553.553.550
July 11, 20253.453.553.553.643.451.45M
July 10, 20253.553.383.383.643.371.03M
July 09, 20253.563.513.513.583.41.12M
July 08, 20253.673.583.583.73.491.49M
July 07, 20253.773.673.673.83.482.19M