Greater Bay Area AI Computing Tech Co., Ltd. (1396.HK) HKSE

Currency In HKD

1396.HK Historical Return

If you invested $1000 in Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK) 10 years ago, it would be worth $1,023.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,131.94, while $1000 invested 1 year ago would be worth $2,509.54. This corresponds to total returns of 2.33%, 113.19%, 150.95%, respectively, with annualized returns of 0.23%, 16.34%, 150.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1396.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.68	9.21	9.21	9.87	9.03	4.44M
July 30, 2026	9.71	9.15	9.15	9.9	8.97	3.38M
July 29, 2026	9.59	9.71	9.71	9.8	9.3	2.49M
July 28, 2026	9.85	9.59	9.59	9.85	9.4	5.06M
July 27, 2026	10	9.85	9.85	10	9.54	2.89M
July 24, 2026	10.23	10.01	10.01	10.3	9.91	2.24M
July 23, 2026	10.16	10.22	10.22	10.28	9.83	2.4M
July 22, 2026	10.22	10.26	10.26	10.93	10.09	3.88M
July 21, 2026	9.6	10.22	10.22	10.45	9.49	2.86M
July 20, 2026	10.28	9.8	9.8	10.43	9.6	3.89M
July 17, 2026	11.2	9.99	9.99	11.2	9.92	6.56M
July 16, 2026	10.91	11.43	11.43	11.6	10.91	3.55M
July 15, 2026	11.24	11.44	11.44	11.5	10.9	3.29M
July 14, 2026	11.04	11.04	11.04	11.3	10.47	3.87M
July 13, 2026	11.11	11	11	11.29	10.52	4.76M
July 10, 2026	11.8	11.04	11.04	11.9	10.97	2.89M
July 09, 2026	11.37	11.8	11.8	12.03	11.37	2.34M
July 08, 2026	11.04	11.37	11.37	11.9	11	2.83M
July 07, 2026	12.78	11.24	11.24	13.2	11.09	9.97M
July 06, 2026	13.54	12.76	12.76	13.6	12.69	3.25M
July 03, 2026	12.64	13.08	13.08	13.47	12.3	3.12M
July 02, 2026	13.91	12.64	12.64	13.91	12.4	7.31M
June 30, 2026	14.4	13.91	13.91	14.6	13.3	7.05M
June 29, 2026	13.9	14.4	14.4	14.68	13.08	9.12M
June 26, 2026	13.26	13.8	13.8	13.92	12.66	9.42M
June 25, 2026	12.51	13.26	13.26	13.52	12.3	7.64M
June 24, 2026	12.58	12.51	12.51	12.68	12.3	4.61M
June 23, 2026	13.15	12.58	12.58	13.5	12.4	6.08M
June 22, 2026	12.8	13.15	13.15	13.78	12.5	12.47M
June 18, 2026	12.58	12.73	12.73	13.35	12.5	4.4M
June 17, 2026	13.06	12.56	12.56	13.23	12.53	3.69M
June 16, 2026	13.57	12.91	12.91	13.75	12.65	4.06M
June 15, 2026	13.2	13.57	13.57	13.76	12.88	3.42M
June 12, 2026	14	12.7	12.7	14.47	12.5	5.99M
June 11, 2026	12.57	13.7	13.7	13.78	12.37	7.56M
June 10, 2026	12	12.57	12.57	12.65	11.63	7.32M
June 09, 2026	12.34	12.02	12.02	12.5	12	3.88M
June 08, 2026	12.87	12.27	12.27	12.87	11.59	6.7M
June 05, 2026	14.02	12.87	12.87	14.23	12.77	7.04M
June 04, 2026	13.98	14	14	14	13.35	3.66M
June 03, 2026	14.5	14.03	14.03	14.5	13.79	3.39M
June 02, 2026	13.19	14.07	14.07	14.92	12.36	10.97M
June 01, 2026	14.53	13.19	13.19	14.55	12.76	11.12M
May 29, 2026	13.8	14.31	14.31	14.8	13.18	10.16M
May 28, 2026	14.37	13.89	13.89	14.92	13.82	4.03M
May 27, 2026	15.23	14.37	14.37	15.23	14.08	8.81M
May 26, 2026	15.65	15.23	15.23	16.27	14.53	7.04M
May 22, 2026	16.17	16.1	16.1	16.91	15.25	8.74M
May 21, 2026	18.8	16.16	16.16	19.09	15.77	10.04M
May 20, 2026	16.79	18.27	18.27	18.4	16.43	8.65M
May 19, 2026	17.8	16.6	16.6	17.8	16.08	4.05M
May 18, 2026	17.3	17.16	17.16	18.05	15.88	11.19M
May 15, 2026	19	17.37	17.37	19.2	17.02	10.47M
May 14, 2026	19	19	19	19.85	17.9	9.68M
May 13, 2026	16.05	18.27	18.27	18.45	15.59	11.14M
May 12, 2026	17.05	16.02	16.02	17.17	15.89	9.34M
May 11, 2026	16.15	16.95	16.95	17.77	16.05	14.39M
May 08, 2026	14.18	15.38	15.38	15.6	13.73	16.58M
May 07, 2026	14.48	14.17	14.17	15.35	13.99	10.81M
May 06, 2026	13.68	14.29	14.29	14.43	13.2	10.53M