KIWOOM USD Inverse Futures (139660.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
139660.KS Historical Return
If you invested ₩1000 in KOSEF USD Inverse Futures (139660.KS) 10 years ago, it would be worth ₩698.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩734.77, while ₩1000 invested 1 year ago would be worth ₩903.3. This corresponds to total returns of -30.17%, -26.52%, -9.67%, respectively, with annualized returns of -3.53%, -5.97%, -9.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
139660.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7,685 | 7,690 | 7,690 | 7,690 | 7,660 | 398 |
| July 09, 2026 | 7,705 | 7,685 | 7,685 | 7,715 | 7,685 | 35 |
| July 08, 2026 | 7,600 | 7,700 | 7,700 | 7,700 | 7,600 | 2,767 |
| July 07, 2026 | 7,550 | 7,595 | 7,595 | 7,600 | 7,550 | 132 |
| July 06, 2026 | 7,545 | 7,540 | 7,540 | 7,580 | 7,535 | 1,139 |
| July 03, 2026 | 7,470 | 7,545 | 7,545 | 7,545 | 7,470 | 250 |
| July 02, 2026 | 7,470 | 7,470 | 7,470 | 7,475 | 7,470 | 174 |
| July 01, 2026 | 7,490 | 7,470 | 7,470 | 7,490 | 7,420 | 581 |
| June 30, 2026 | 7,505 | 7,490 | 7,490 | 7,505 | 7,490 | 60 |
| June 29, 2026 | 7,560 | 7,510 | 7,510 | 7,560 | 7,475 | 766 |
| June 26, 2026 | 7,515 | 7,490 | 7,490 | 7,515 | 7,490 | 389 |
| June 25, 2026 | 7,530 | 7,490 | 7,490 | 7,530 | 7,460 | 1,497 |
| June 24, 2026 | 7,560 | 7,530 | 7,530 | 7,560 | 7,525 | 813 |
| June 23, 2026 | 7,550 | 7,545 | 7,545 | 7,565 | 7,530 | 1,439 |
| June 22, 2026 | 7,580 | 7,550 | 7,550 | 7,580 | 7,535 | 65 |
| June 19, 2026 | 7,565 | 7,545 | 7,545 | 7,565 | 7,545 | 362 |
| June 18, 2026 | 7,580 | 7,625 | 7,625 | 7,645 | 7,575 | 2,788 |
| June 17, 2026 | 7,680 | 7,655 | 7,655 | 7,680 | 7,640 | 61 |
| June 16, 2026 | 7,655 | 7,670 | 7,670 | 7,680 | 7,635 | 3,750 |
| June 15, 2026 | 7,655 | 7,665 | 7,665 | 7,715 | 7,650 | 7,092 |
| June 12, 2026 | 7,565 | 7,595 | 7,595 | 7,620 | 7,550 | 263 |
| June 11, 2026 | 7,575 | 7,610 | 7,610 | 7,640 | 7,575 | 958 |
| June 10, 2026 | 7,640 | 7,630 | 7,630 | 7,640 | 7,580 | 196 |
| June 09, 2026 | 7,570 | 7,660 | 7,660 | 7,675 | 7,560 | 4,171 |
| June 08, 2026 | 7,505 | 7,530 | 7,530 | 7,545 | 7,430 | 1,790 |
| June 05, 2026 | 7,575 | 7,540 | 7,540 | 7,585 | 7,505 | 3,760 |
| June 04, 2026 | 7,595 | 7,600 | 7,600 | 7,610 | 7,565 | 7,203 |
| June 02, 2026 | 7,685 | 7,670 | 7,670 | 7,685 | 7,635 | 5,377 |
| June 01, 2026 | 7,675 | 7,660 | 7,660 | 7,695 | 7,650 | 993 |
| May 29, 2026 | 7,735 | 7,675 | 7,675 | 7,740 | 7,675 | 202 |
| May 28, 2026 | 7,730 | 7,705 | 7,705 | 7,735 | 7,705 | 177 |
| May 27, 2026 | 7,685 | 7,730 | 7,730 | 7,730 | 7,685 | 465 |
| May 26, 2026 | 7,665 | 7,705 | 7,705 | 7,720 | 7,650 | 1,236 |
| May 22, 2026 | 7,710 | 7,660 | 7,660 | 7,710 | 7,660 | 978 |
| May 21, 2026 | 7,725 | 7,705 | 7,705 | 7,755 | 7,690 | 210 |
| May 20, 2026 | 7,680 | 7,695 | 7,695 | 7,695 | 7,680 | 73 |
| May 19, 2026 | 7,730 | 7,680 | 7,680 | 7,750 | 7,680 | 44 |
| May 18, 2026 | 7,745 | 7,730 | 7,730 | 7,745 | 7,700 | 250 |
| May 15, 2026 | 7,770 | 7,715 | 7,715 | 7,770 | 7,715 | 876 |
| May 14, 2026 | 7,735 | 7,815 | 7,815 | 7,820 | 7,730 | 135 |
| May 13, 2026 | 7,820 | 7,790 | 7,790 | 7,820 | 7,700 | 1,216 |
| May 12, 2026 | 7,830 | 7,840 | 7,840 | 7,860 | 7,780 | 113 |
| May 11, 2026 | 7,915 | 7,865 | 7,865 | 7,920 | 7,865 | 96 |
| May 08, 2026 | 7,930 | 7,915 | 7,915 | 7,945 | 7,915 | 263 |
| May 07, 2026 | 7,990 | 7,995 | 7,995 | 8,025 | 7,970 | 416 |
| May 06, 2026 | 7,905 | 7,950 | 7,950 | 8,000 | 7,905 | 3,624 |
| May 04, 2026 | 7,865 | 7,905 | 7,905 | 7,905 | 7,865 | 2,735 |
| April 30, 2026 | 7,835 | 7,820 | 7,820 | 7,835 | 7,785 | 128 |
| April 29, 2026 | 7,870 | 7,870 | 7,870 | 7,870 | 7,835 | 426 |
| April 28, 2026 | 7,880 | 7,870 | 7,870 | 7,880 | 7,870 | 119 |
| April 27, 2026 | 7,830 | 7,880 | 7,880 | 7,880 | 7,830 | 1,568 |
| April 24, 2026 | 7,840 | 7,840 | 7,840 | 7,840 | 7,840 | 156 |
| April 23, 2026 | 7,845 | 7,830 | 7,830 | 7,860 | 7,800 | 595 |
| April 22, 2026 | 7,885 | 7,860 | 7,860 | 7,885 | 7,860 | 84 |
| April 21, 2026 | 7,860 | 7,890 | 7,890 | 7,900 | 7,860 | 1,035 |
| April 20, 2026 | 7,840 | 7,850 | 7,850 | 7,895 | 7,840 | 1,255 |
| April 17, 2026 | 7,850 | 7,820 | 7,820 | 7,850 | 7,820 | 550 |
| April 16, 2026 | 7,885 | 7,885 | 7,885 | 7,890 | 7,875 | 84 |
| April 15, 2026 | 7,890 | 7,885 | 7,885 | 7,890 | 7,880 | 533 |
| April 14, 2026 | 7,850 | 7,815 | 7,815 | 7,850 | 7,810 | 309 |
AD
