KIWOOM USD Inverse Futures (139660.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KOSEF USD Inverse Futures (139660.KS) 10 years ago, it would be worth ₩749.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩823.91, while ₩1000 invested 1 year ago would be worth ₩998.81. This corresponds to total returns of -25.09%, -17.61%, -0.12%, respectively, with annualized returns of -2.85%, -3.8%, -0.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8,350 | 8,375 | 8,375 | 8,390 | 8,350 | 1,616 |
| August 20, 2026 | 8,335 | 8,315 | 8,315 | 8,370 | 8,300 | 1,395 |
| August 19, 2026 | 8,205 | 8,290 | 8,290 | 8,290 | 8,205 | 921 |
| August 18, 2026 | 8,200 | 8,220 | 8,220 | 8,220 | 8,200 | 299 |
| August 14, 2026 | 8,205 | 8,200 | 8,200 | 8,205 | 8,200 | 91 |
| August 13, 2026 | 8,185 | 8,205 | 8,205 | 8,205 | 8,185 | 189 |
| August 12, 2026 | 8,180 | 8,200 | 8,200 | 8,200 | 8,180 | 4 |
| August 11, 2026 | 8,135 | 8,170 | 8,170 | 8,170 | 8,135 | 59 |
| August 10, 2026 | 8,180 | 8,160 | 8,160 | 8,220 | 8,160 | 151 |
| August 07, 2026 | 8,110 | 8,155 | 8,155 | 8,155 | 8,110 | 57 |
| August 06, 2026 | 8,130 | 8,160 | 8,160 | 8,165 | 8,110 | 1,892 |
| August 05, 2026 | 8,115 | 8,130 | 8,130 | 8,160 | 8,115 | 215 |
| August 04, 2026 | 8,085 | 8,080 | 8,080 | 8,130 | 8,080 | 2,004 |
| August 03, 2026 | 8,070 | 8,100 | 8,100 | 8,100 | 8,070 | 1,408 |
| July 31, 2026 | 8,150 | 8,095 | 8,095 | 8,150 | 8,050 | 1,481 |
| July 30, 2026 | 8,050 | 8,050 | 8,050 | 8,050 | 8,000 | 1,627 |
| July 29, 2026 | 7,960 | 7,960 | 7,960 | 8,005 | 7,940 | 6,418 |
| July 28, 2026 | 7,880 | 7,885 | 7,885 | 7,895 | 7,880 | 304 |
| July 27, 2026 | 7,955 | 7,895 | 7,895 | 7,960 | 7,895 | 3,236 |
| July 24, 2026 | 7,845 | 7,900 | 7,900 | 7,900 | 7,845 | 163 |
| July 23, 2026 | 7,840 | 7,875 | 7,875 | 7,875 | 7,840 | 106 |
| July 22, 2026 | 7,805 | 7,850 | 7,850 | 7,850 | 7,805 | 221 |
| July 21, 2026 | 7,820 | 7,840 | 7,840 | 7,850 | 7,600 | 11,186 |
| July 20, 2026 | 7,790 | 7,820 | 7,820 | 7,820 | 7,790 | 43 |
| July 16, 2026 | 7,810 | 7,800 | 7,800 | 7,810 | 7,765 | 1,673 |
| July 15, 2026 | 7,765 | 7,810 | 7,810 | 7,810 | 7,750 | 585 |
| July 14, 2026 | 7,715 | 7,765 | 7,765 | 7,770 | 7,705 | 1,277 |
| July 13, 2026 | 7,705 | 7,660 | 7,660 | 7,715 | 7,655 | 1,304 |
| July 10, 2026 | 7,685 | 7,690 | 7,690 | 7,690 | 7,660 | 398 |
| July 09, 2026 | 7,705 | 7,685 | 7,685 | 7,715 | 7,685 | 35 |
| July 08, 2026 | 7,600 | 7,700 | 7,700 | 7,700 | 7,600 | 2,767 |
| July 07, 2026 | 7,550 | 7,595 | 7,595 | 7,600 | 7,550 | 132 |
| July 06, 2026 | 7,545 | 7,540 | 7,540 | 7,580 | 7,535 | 1,139 |
| July 03, 2026 | 7,470 | 7,545 | 7,545 | 7,545 | 7,470 | 250 |
| July 02, 2026 | 7,470 | 7,470 | 7,470 | 7,475 | 7,470 | 174 |
| July 01, 2026 | 7,490 | 7,470 | 7,470 | 7,490 | 7,420 | 581 |
| June 30, 2026 | 7,505 | 7,490 | 7,490 | 7,505 | 7,490 | 60 |
| June 29, 2026 | 7,560 | 7,510 | 7,510 | 7,560 | 7,475 | 766 |
| June 26, 2026 | 7,515 | 7,490 | 7,490 | 7,515 | 7,490 | 389 |
| June 25, 2026 | 7,530 | 7,490 | 7,490 | 7,530 | 7,460 | 1,497 |
| June 24, 2026 | 7,560 | 7,530 | 7,530 | 7,560 | 7,525 | 813 |
| June 23, 2026 | 7,550 | 7,545 | 7,545 | 7,565 | 7,530 | 1,439 |
| June 22, 2026 | 7,580 | 7,550 | 7,550 | 7,580 | 7,535 | 65 |
| June 19, 2026 | 7,565 | 7,545 | 7,545 | 7,565 | 7,545 | 362 |
| June 18, 2026 | 7,580 | 7,625 | 7,625 | 7,645 | 7,575 | 2,788 |
| June 17, 2026 | 7,680 | 7,655 | 7,655 | 7,680 | 7,640 | 61 |
| June 16, 2026 | 7,655 | 7,670 | 7,670 | 7,680 | 7,635 | 3,750 |
| June 15, 2026 | 7,655 | 7,665 | 7,665 | 7,715 | 7,650 | 7,092 |
| June 12, 2026 | 7,565 | 7,595 | 7,595 | 7,620 | 7,550 | 263 |
| June 11, 2026 | 7,575 | 7,610 | 7,610 | 7,640 | 7,575 | 958 |
| June 10, 2026 | 7,640 | 7,630 | 7,630 | 7,640 | 7,580 | 196 |
| June 09, 2026 | 7,570 | 7,660 | 7,660 | 7,675 | 7,560 | 4,171 |
| June 08, 2026 | 7,505 | 7,530 | 7,530 | 7,545 | 7,430 | 1,790 |
| June 05, 2026 | 7,575 | 7,540 | 7,540 | 7,585 | 7,505 | 3,760 |
| June 04, 2026 | 7,595 | 7,600 | 7,600 | 7,610 | 7,565 | 7,203 |
| June 02, 2026 | 7,685 | 7,670 | 7,670 | 7,685 | 7,635 | 5,377 |
| June 01, 2026 | 7,675 | 7,660 | 7,660 | 7,695 | 7,650 | 993 |
| May 29, 2026 | 7,735 | 7,675 | 7,675 | 7,740 | 7,675 | 202 |
| May 28, 2026 | 7,730 | 7,705 | 7,705 | 7,735 | 7,705 | 177 |
| May 27, 2026 | 7,685 | 7,730 | 7,730 | 7,730 | 7,685 | 465 |