KIWOOM USD Inverse Futures (139660.KS) KSC

Currency In KRW

AD

139660.KS Historical Return

If you invested ₩1000 in KOSEF USD Inverse Futures (139660.KS) 10 years ago, it would be worth ₩752.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩851.59, while ₩1000 invested 1 year ago would be worth ₩1,025.79. This corresponds to total returns of -24.7%, -14.84%, 2.58%, respectively, with annualized returns of -2.8%, -3.16%, 2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

139660.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268,5358,5508,5508,5508,52033
September 30, 20268,5708,5808,5808,5858,545864
September 29, 20268,5358,5408,5408,5508,515951
September 28, 20268,5558,4858,4858,5558,4856,088
September 23, 20268,5708,5408,5408,6008,54057
September 22, 20268,4408,5408,5408,5558,425764
September 21, 20268,3808,3858,3858,3908,360348
September 18, 20268,3858,3858,3858,4108,3551,413
September 17, 20268,4208,3808,3808,4258,380663
September 16, 20268,4908,4958,4958,4958,4601,799
September 15, 20268,6108,5408,5408,6108,540269
September 11, 20268,6158,6158,6158,6308,5953,030
September 10, 20268,6258,6808,6808,6808,625729
September 09, 20268,6558,6758,6758,6758,6502,166
September 08, 20268,6458,6258,6258,6708,6253,904
September 07, 20268,6258,6408,6408,6708,6004,647
September 04, 20268,5658,5808,5808,5808,5251,499
September 03, 20268,5208,5208,5208,5608,515475
September 02, 20268,4508,4808,4808,4808,445869
September 01, 20268,4808,4708,4708,4808,4551,300
August 31, 20268,4208,4558,4558,4558,40066
August 28, 20268,3908,4458,4458,4458,390458
August 27, 20268,3658,3908,3908,4258,3651,055
August 26, 20268,3758,3608,3608,3908,3601,496
August 25, 20268,4108,3728,3728,4108,372535
August 24, 20268,3758,4008,4008,4158,375988
August 21, 20268,3508,3758,3758,3908,3501,616
August 20, 20268,3358,3158,3158,3708,3001,395
August 19, 20268,2058,2908,2908,2908,205921
August 18, 20268,2008,2208,2208,2208,200299
August 14, 20268,2058,2008,2008,2058,20091
August 13, 20268,1858,2058,2058,2058,185189
August 12, 20268,1808,2008,2008,2008,1804
August 11, 20268,1358,1708,1708,1708,13559
August 10, 20268,1808,1608,1608,2208,160151
August 07, 20268,1108,1558,1558,1558,11057
August 06, 20268,1308,1608,1608,1658,1101,892
August 05, 20268,1158,1308,1308,1608,115215
August 04, 20268,0858,0808,0808,1308,0802,004
August 03, 20268,0708,1008,1008,1008,0701,408
July 31, 20268,1508,0958,0958,1508,0501,481
July 30, 20268,0508,0508,0508,0508,0001,627
July 29, 20267,9607,9607,9608,0057,9406,418
July 28, 20267,8807,8857,8857,8957,880304
July 27, 20267,9557,8957,8957,9607,8953,236
July 24, 20267,8457,9007,9007,9007,845163
July 23, 20267,8407,8757,8757,8757,840106
July 22, 20267,8057,8507,8507,8507,805221
July 21, 20267,8207,8407,8407,8507,60011,186
July 20, 20267,7907,8207,8207,8207,79043
July 16, 20267,8107,8007,8007,8107,7651,673
July 15, 20267,7657,8107,8107,8107,750585
July 14, 20267,7157,7657,7657,7707,7051,277
July 13, 20267,7057,6607,6607,7157,6551,304
July 10, 20267,6857,6907,6907,6907,660398
July 09, 20267,7057,6857,6857,7157,68535
July 08, 20267,6007,7007,7007,7007,6002,767
July 07, 20267,5507,5957,5957,6007,550132
July 06, 20267,5457,5407,5407,5807,5351,139
July 03, 20267,4707,5457,5457,5457,470250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved