KIWOOM USD Inverse Futures (139660.KS) KSC

Currency In KRW

AD

139660.KS Historical Return

If you invested ₩1000 in KOSEF USD Inverse Futures (139660.KS) 10 years ago, it would be worth ₩804.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩859.27, while ₩1000 invested 1 year ago would be worth ₩1,089.2. This corresponds to total returns of -19.57%, -14.07%, 8.92%, respectively, with annualized returns of -2.15%, -2.99%, 8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

139660.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268,6258,6708,6708,6708,6252,148
November 09, 20268,5258,5858,5858,5858,5201,053
November 06, 20268,5708,5308,5308,5708,530277
November 05, 20268,6458,6358,6358,6458,630765
November 04, 20268,6708,6708,6708,6708,665600
November 03, 20268,6558,6558,6558,6558,655191
November 02, 20268,6108,6258,6258,6258,6101,516
October 30, 20268,6508,6908,6908,6908,650176
October 29, 20268,6558,6958,6958,7208,655382
October 28, 20268,7158,6658,6658,7208,63548
October 27, 20268,7608,7708,7708,7708,745199
October 26, 20268,7758,7808,7808,7808,755317
October 23, 20268,7508,7458,7458,7708,745397
October 22, 20268,7458,7658,7658,7808,740525
October 21, 20268,7508,7558,7558,7708,740729
October 20, 20268,7458,7458,7458,7458,730394
October 19, 20268,6858,7258,7258,7258,6851,330
October 16, 20268,6308,7008,7008,7008,620770
October 15, 20268,6358,6158,6158,6358,590169
October 14, 20268,6508,6608,6608,6758,650292
October 13, 20268,6808,6258,6258,6808,6251,604
October 12, 20268,6758,6958,6958,6958,675208
October 08, 20268,6858,6658,6658,6858,6601,212
October 07, 20268,6558,6658,6658,6758,6502,524
October 06, 20268,6108,6508,6508,6508,6103,626
October 02, 20268,5008,5608,5608,5608,500103
October 01, 20268,5358,5508,5508,5508,52033
September 30, 20268,5708,5808,5808,5858,545864
September 29, 20268,5358,5408,5408,5508,515951
September 28, 20268,5558,4858,4858,5558,4856,088
September 23, 20268,5708,5408,5408,6008,54057
September 22, 20268,4408,5408,5408,5558,425764
September 21, 20268,3808,3858,3858,3908,360348
September 18, 20268,3858,3858,3858,4108,3551,413
September 17, 20268,4208,3808,3808,4258,380663
September 16, 20268,4908,4958,4958,4958,4601,799
September 15, 20268,6108,5408,5408,6108,540269
September 11, 20268,6158,6158,6158,6308,5953,030
September 10, 20268,6258,6808,6808,6808,625729
September 09, 20268,6558,6758,6758,6758,6502,166
September 08, 20268,6458,6258,6258,6708,6253,904
September 07, 20268,6258,6408,6408,6708,6004,647
September 04, 20268,5658,5808,5808,5808,5251,499
September 03, 20268,5208,5208,5208,5608,515475
September 02, 20268,4508,4808,4808,4808,445869
September 01, 20268,4808,4708,4708,4808,4551,300
August 31, 20268,4208,4558,4558,4558,40066
August 28, 20268,3908,4458,4458,4458,390458
August 27, 20268,3658,3908,3908,4258,3651,055
August 26, 20268,3758,3608,3608,3908,3601,496
August 25, 20268,4108,3728,3728,4108,372535
August 24, 20268,3758,4008,4008,4158,375988
August 21, 20268,3508,3758,3758,3908,3501,616
August 20, 20268,3358,3158,3158,3708,3001,395
August 19, 20268,2058,2908,2908,2908,205921
August 18, 20268,2008,2208,2208,2208,200299
August 14, 20268,2058,2008,2008,2058,20091
August 13, 20268,1858,2058,2058,2058,185189
August 12, 20268,1808,2008,2008,2008,1804
August 11, 20268,1358,1708,1708,1708,13559
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved