KIWOOM USD Inverse Futures (139660.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KOSEF USD Inverse Futures (139660.KS) 10 years ago, it would be worth ₩790 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩865.25, while ₩1000 invested 1 year ago would be worth ₩1,073.48. This corresponds to total returns of -21%, -13.47%, 7.35%, respectively, with annualized returns of -2.33%, -2.85%, 7.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8,750 | 8,755 | 8,755 | 8,770 | 8,740 | 729 |
| October 20, 2026 | 8,745 | 8,745 | 8,745 | 8,745 | 8,730 | 394 |
| October 19, 2026 | 8,685 | 8,725 | 8,725 | 8,725 | 8,685 | 1,330 |
| October 16, 2026 | 8,630 | 8,700 | 8,700 | 8,700 | 8,620 | 770 |
| October 15, 2026 | 8,635 | 8,615 | 8,615 | 8,635 | 8,590 | 169 |
| October 14, 2026 | 8,650 | 8,660 | 8,660 | 8,675 | 8,650 | 292 |
| October 13, 2026 | 8,680 | 8,625 | 8,625 | 8,680 | 8,625 | 1,604 |
| October 12, 2026 | 8,675 | 8,695 | 8,695 | 8,695 | 8,675 | 208 |
| October 08, 2026 | 8,685 | 8,665 | 8,665 | 8,685 | 8,660 | 1,212 |
| October 07, 2026 | 8,655 | 8,665 | 8,665 | 8,675 | 8,650 | 2,524 |
| October 06, 2026 | 8,610 | 8,650 | 8,650 | 8,650 | 8,610 | 3,626 |
| October 02, 2026 | 8,500 | 8,560 | 8,560 | 8,560 | 8,500 | 103 |
| October 01, 2026 | 8,535 | 8,550 | 8,550 | 8,550 | 8,520 | 33 |
| September 30, 2026 | 8,570 | 8,580 | 8,580 | 8,585 | 8,545 | 864 |
| September 29, 2026 | 8,535 | 8,540 | 8,540 | 8,550 | 8,515 | 951 |
| September 28, 2026 | 8,555 | 8,485 | 8,485 | 8,555 | 8,485 | 6,088 |
| September 23, 2026 | 8,570 | 8,540 | 8,540 | 8,600 | 8,540 | 57 |
| September 22, 2026 | 8,440 | 8,540 | 8,540 | 8,555 | 8,425 | 764 |
| September 21, 2026 | 8,380 | 8,385 | 8,385 | 8,390 | 8,360 | 348 |
| September 18, 2026 | 8,385 | 8,385 | 8,385 | 8,410 | 8,355 | 1,413 |
| September 17, 2026 | 8,420 | 8,380 | 8,380 | 8,425 | 8,380 | 663 |
| September 16, 2026 | 8,490 | 8,495 | 8,495 | 8,495 | 8,460 | 1,799 |
| September 15, 2026 | 8,610 | 8,540 | 8,540 | 8,610 | 8,540 | 269 |
| September 11, 2026 | 8,615 | 8,615 | 8,615 | 8,630 | 8,595 | 3,030 |
| September 10, 2026 | 8,625 | 8,680 | 8,680 | 8,680 | 8,625 | 729 |
| September 09, 2026 | 8,655 | 8,675 | 8,675 | 8,675 | 8,650 | 2,166 |
| September 08, 2026 | 8,645 | 8,625 | 8,625 | 8,670 | 8,625 | 3,904 |
| September 07, 2026 | 8,625 | 8,640 | 8,640 | 8,670 | 8,600 | 4,647 |
| September 04, 2026 | 8,565 | 8,580 | 8,580 | 8,580 | 8,525 | 1,499 |
| September 03, 2026 | 8,520 | 8,520 | 8,520 | 8,560 | 8,515 | 475 |
| September 02, 2026 | 8,450 | 8,480 | 8,480 | 8,480 | 8,445 | 869 |
| September 01, 2026 | 8,480 | 8,470 | 8,470 | 8,480 | 8,455 | 1,300 |
| August 31, 2026 | 8,420 | 8,455 | 8,455 | 8,455 | 8,400 | 66 |
| August 28, 2026 | 8,390 | 8,445 | 8,445 | 8,445 | 8,390 | 458 |
| August 27, 2026 | 8,365 | 8,390 | 8,390 | 8,425 | 8,365 | 1,055 |
| August 26, 2026 | 8,375 | 8,360 | 8,360 | 8,390 | 8,360 | 1,496 |
| August 25, 2026 | 8,410 | 8,372 | 8,372 | 8,410 | 8,372 | 535 |
| August 24, 2026 | 8,375 | 8,400 | 8,400 | 8,415 | 8,375 | 988 |
| August 21, 2026 | 8,350 | 8,375 | 8,375 | 8,390 | 8,350 | 1,616 |
| August 20, 2026 | 8,335 | 8,315 | 8,315 | 8,370 | 8,300 | 1,395 |
| August 19, 2026 | 8,205 | 8,290 | 8,290 | 8,290 | 8,205 | 921 |
| August 18, 2026 | 8,200 | 8,220 | 8,220 | 8,220 | 8,200 | 299 |
| August 14, 2026 | 8,205 | 8,200 | 8,200 | 8,205 | 8,200 | 91 |
| August 13, 2026 | 8,185 | 8,205 | 8,205 | 8,205 | 8,185 | 189 |
| August 12, 2026 | 8,180 | 8,200 | 8,200 | 8,200 | 8,180 | 4 |
| August 11, 2026 | 8,135 | 8,170 | 8,170 | 8,170 | 8,135 | 59 |
| August 10, 2026 | 8,180 | 8,160 | 8,160 | 8,220 | 8,160 | 151 |
| August 07, 2026 | 8,110 | 8,155 | 8,155 | 8,155 | 8,110 | 57 |
| August 06, 2026 | 8,130 | 8,160 | 8,160 | 8,165 | 8,110 | 1,892 |
| August 05, 2026 | 8,115 | 8,130 | 8,130 | 8,160 | 8,115 | 215 |
| August 04, 2026 | 8,085 | 8,080 | 8,080 | 8,130 | 8,080 | 2,004 |
| August 03, 2026 | 8,070 | 8,100 | 8,100 | 8,100 | 8,070 | 1,408 |
| July 31, 2026 | 8,150 | 8,095 | 8,095 | 8,150 | 8,050 | 1,481 |
| July 30, 2026 | 8,050 | 8,050 | 8,050 | 8,050 | 8,000 | 1,627 |
| July 29, 2026 | 7,960 | 7,960 | 7,960 | 8,005 | 7,940 | 6,418 |
| July 28, 2026 | 7,880 | 7,885 | 7,885 | 7,895 | 7,880 | 304 |
| July 27, 2026 | 7,955 | 7,895 | 7,895 | 7,960 | 7,895 | 3,236 |
| July 24, 2026 | 7,845 | 7,900 | 7,900 | 7,900 | 7,845 | 163 |
| July 23, 2026 | 7,840 | 7,875 | 7,875 | 7,875 | 7,840 | 106 |
| July 22, 2026 | 7,805 | 7,850 | 7,850 | 7,850 | 7,805 | 221 |