1.29
+0.04(+3.20%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.25 | 1.29 | 1.29 | 1.31 | 1.25 | 208,000 |
| February 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 8,000 |
| February 13, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 152,000 |
| February 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| February 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 84,000 |
| February 10, 2026 | 1.29 | 1.26 | 1.26 | 1.3 | 1.26 | 148,000 |
| February 09, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 152,000 |
| February 06, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| February 05, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.27 | 292,000 |
| February 04, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.27 | 132,000 |
| February 03, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 600,000 |
| February 02, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.23 | 560,000 |
| January 30, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 20,000 |
| January 29, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 108,000 |
| January 28, 2026 | 1.27 | 1.26 | 1.26 | 1.29 | 1.25 | 392,172 |
| January 27, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 88,000 |
| January 26, 2026 | 1.24 | 1.27 | 1.27 | 1.28 | 1.24 | 228,000 |
| January 23, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 304,000 |
| January 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 168,000 |
| January 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | 28,000 |
| January 20, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.23 | 74,000 |
| January 19, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.22 | 104,000 |
| January 16, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 124,000 |
| January 15, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.23 | 236,000 |
| January 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 128,000 |
| January 13, 2026 | 1.22 | 1.25 | 1.25 | 1.28 | 1.22 | 440,000 |
| January 12, 2026 | 1.2 | 1.24 | 1.24 | 1.26 | 1.2 | 244,000 |
| January 09, 2026 | 1.17 | 1.19 | 1.19 | 1.21 | 1.16 | 388,000 |
| January 08, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.14 | 236,000 |
| January 07, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 60,000 |
| January 06, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 80,000 |
| January 05, 2026 | 1.17 | 1.17 | 1.17 | 1.2 | 1.15 | 320,000 |
| January 02, 2026 | 1.18 | 1.15 | 1.15 | 1.2 | 1.15 | 500,000 |
| December 31, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 160,000 |
| December 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 240,000 |
| December 29, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 84,000 |
| December 24, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 23, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 22, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.17 | 108,000 |
| December 19, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| December 18, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 80,000 |
| December 17, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 96,000 |
| December 16, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.16 | 128,000 |
| December 15, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.18 | 466,000 |
| December 12, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 284,000 |
| December 11, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 192,000 |
| December 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 140,000 |
| December 09, 2025 | 1.32 | 1.25 | 1.25 | 1.32 | 1.25 | 1.03M |
| December 08, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 144,000 |
| December 05, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 152,000 |
| December 04, 2025 | 1.39 | 1.33 | 1.33 | 1.41 | 1.31 | 408,000 |
| December 03, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.34 | 764,000 |
| December 02, 2025 | 1.35 | 1.34 | 1.34 | 1.38 | 1.32 | 1.36M |
| December 01, 2025 | 1.29 | 1.35 | 1.35 | 1.36 | 1.29 | 1.16M |
| November 28, 2025 | 1.28 | 1.29 | 1.29 | 1.32 | 1.28 | 594,000 |
| November 27, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 172,000 |
| November 26, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 240,000 |
| November 25, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 292,000 |
| November 24, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.24 | 100,000 |
| November 21, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.21 | 668,000 |