Baguio Green Group Limited (1397.HK) HKSE
1.06
+0.03(+2.91%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.06
+0.03(+2.91%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1.04 | 1.06 | 1.06 | 1.09 | 1.04 | 1.02M |
| April 01, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 268,000 |
| March 31, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 784,000 |
| March 30, 2026 | 1.01 | 1 | 1 | 1.03 | 0.96 | 1M |
| March 27, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 1.02 | 1.19M |
| March 26, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 1.76M |
| March 25, 2026 | 1.14 | 1.07 | 1.07 | 1.15 | 1.05 | 2.62M |
| March 24, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.09 | 196,000 |
| March 23, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.06 | 1.03M |
| March 20, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 264,000 |
| March 19, 2026 | 1.14 | 1.13 | 1.13 | 1.17 | 1.13 | 196,000 |
| March 18, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.12 | 192,000 |
| March 17, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 96,000 |
| March 16, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.11 | 404,000 |
| March 13, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 288,000 |
| March 12, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 402,000 |
| March 11, 2026 | 1.15 | 1.12 | 1.12 | 1.17 | 1.12 | 712,000 |
| March 10, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 128,000 |
| March 09, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.11 | 712,000 |
| March 06, 2026 | 1.24 | 1.18 | 1.18 | 1.25 | 1.13 | 2.65M |
| March 05, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.23 | 52,000 |
| March 04, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 10,000 |
| March 03, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 360,000 |
| March 02, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 400,000 |
| February 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 12,000 |
| February 26, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.27 | 68,000 |
| February 25, 2026 | 1.29 | 1.3 | 1.3 | 1.32 | 1.29 | 412,000 |
| February 24, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 64,000 |
| February 23, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 96,000 |
| February 20, 2026 | 1.25 | 1.29 | 0 | 1.31 | 1.25 | 208,000 |
| February 16, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.25 | 8,000 |
| February 13, 2026 | 1.26 | 1.25 | 0 | 1.26 | 1.24 | 152,000 |
| February 12, 2026 | 1.26 | 1.26 | 0 | 1.26 | 1.26 | 0 |
| February 11, 2026 | 1.26 | 1.26 | 0 | 1.26 | 1.26 | 84,000 |
| February 10, 2026 | 1.29 | 1.26 | 0 | 1.3 | 1.26 | 148,000 |
| February 09, 2026 | 1.29 | 1.28 | 0 | 1.29 | 1.28 | 152,000 |
| February 06, 2026 | 1.29 | 1.29 | 0 | 1.29 | 1.29 | 0 |
| February 05, 2026 | 1.29 | 1.29 | 0 | 1.31 | 1.27 | 292,000 |
| February 04, 2026 | 1.28 | 1.28 | 0 | 1.3 | 1.27 | 132,000 |
| February 03, 2026 | 1.28 | 1.28 | 0 | 1.29 | 1.26 | 600,000 |
| February 02, 2026 | 1.27 | 1.25 | 0 | 1.28 | 1.23 | 560,000 |
| January 30, 2026 | 1.26 | 1.28 | 0 | 1.28 | 1.26 | 20,000 |
| January 29, 2026 | 1.28 | 1.26 | 0 | 1.28 | 1.26 | 108,000 |
| January 28, 2026 | 1.27 | 1.26 | 0 | 1.29 | 1.25 | 392,172 |
| January 27, 2026 | 1.25 | 1.26 | 0 | 1.26 | 1.25 | 88,000 |
| January 26, 2026 | 1.24 | 1.27 | 0 | 1.28 | 1.24 | 228,000 |
| January 23, 2026 | 1.27 | 1.25 | 0 | 1.27 | 1.24 | 304,000 |
| January 22, 2026 | 1.24 | 1.24 | 0 | 1.24 | 1.24 | 168,000 |
| January 21, 2026 | 1.23 | 1.23 | 0 | 1.23 | 1.22 | 28,000 |
| January 20, 2026 | 1.23 | 1.23 | 0 | 1.24 | 1.23 | 74,000 |
| January 19, 2026 | 1.23 | 1.24 | 0 | 1.26 | 1.22 | 104,000 |
| January 16, 2026 | 1.21 | 1.22 | 0 | 1.23 | 1.21 | 124,000 |
| January 15, 2026 | 1.24 | 1.23 | 0 | 1.25 | 1.23 | 236,000 |
| January 14, 2026 | 1.25 | 1.25 | 0 | 1.25 | 1.22 | 128,000 |
| January 13, 2026 | 1.22 | 1.25 | 0 | 1.28 | 1.22 | 456,000 |
| January 12, 2026 | 1.2 | 1.24 | 0 | 1.26 | 1.2 | 244,000 |
| January 09, 2026 | 1.17 | 1.19 | 0 | 1.21 | 1.16 | 388,000 |
| January 08, 2026 | 1.17 | 1.17 | 0 | 1.17 | 1.14 | 236,000 |
| January 07, 2026 | 1.16 | 1.17 | 0 | 1.17 | 1.15 | 60,000 |
| January 06, 2026 | 1.17 | 1.16 | 0 | 1.17 | 1.15 | 80,000 |